Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 14.70 | 17.00 | 14.65 | 16.50 | 6,323 | +1.30(+8.55%) |
Aug 30, 2023 | 16.26 | 16.51 | 15.20 | 15.20 | 1,161 | -1.02(-6.29%) |
Aug 29, 2023 | 16.03 | 16.28 | 16.00 | 16.22 | 925 | -0.34(-2.05%) |
Aug 28, 2023 | 14.90 | 16.56 | 14.90 | 16.56 | 2,493 | +1.56(+10.40%) |
Aug 25, 2023 | 16.31 | 16.31 | 15.00 | 15.00 | 1,055 | -1.02(-6.37%) |
Aug 24, 2023 | 15.90 | 16.50 | 15.90 | 16.02 | 1,639 | -0.21(-1.29%) |
Aug 23, 2023 | 16.47 | 16.70 | 16.23 | 16.23 | 3,711 | -1.77(-9.83%) |
Aug 22, 2023 | 14.89 | 18.00 | 14.89 | 18.00 | 10,471 | +4.00(+28.57%) |
Aug 21, 2023 | 13.18 | 14.32 | 13.18 | 14.00 | 1,207 | +1.30(+10.24%) |
Aug 18, 2023 | 12.00 | 12.70 | 12.00 | 12.70 | 1,064 | +0.10(+0.79%) |
Aug 17, 2023 | 12.92 | 12.92 | 12.60 | 12.60 | 332 | -1.68(-11.76%) |
Aug 15, 2023 | 14.28 | 24 | -0.72(-4.80%) | |||
Aug 10, 2023 | 15.00 | 113 | +2.00(+15.38%) | |||
Aug 09, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 401 | -1.00(-7.14%) |
Aug 08, 2023 | 15.40 | 15.40 | 14.00 | 14.00 | 1,618 | -1.80(-11.39%) |
Aug 07, 2023 | 16.62 | 16.91 | 15.65 | 15.80 | 7,568 | -0.98(-5.84%) |
Aug 04, 2023 | 16.36 | 16.78 | 16.25 | 16.78 | 1,991 | +0.68(+4.22%) |
Aug 03, 2023 | 17.70 | 17.70 | 16.10 | 16.10 | 6,799 | -1.90(-10.56%) |
Aug 02, 2023 | 18.70 | 19.20 | 18.00 | 18.00 | 3,850 | -0.49(-2.65%) |
Aug 01, 2023 | 18.49 | 19.04 | 18.49 | 18.49 | 899 | -0.18(-0.96%) |
Jul 28, 2023 | 18.67 | 67 | +1.22(+6.99%) | |||
Jul 26, 2023 | 17.45 | 14 | +1.16(+7.10%) | |||
Jul 25, 2023 | 18.10 | 18.10 | 16.29 | 16.29 | 1,858 | -2.21(-11.93%) |
Jul 24, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 803 | -1.50(-7.50%) |
Jul 20, 2023 | 20.00 | 441 | -1.49(-6.93%) | |||
Jul 17, 2023 | 21.49 | 227 | -0.34(-1.56%) | |||
Jul 13, 2023 | 21.83 | 18 | -0.17(-0.77%) | |||
Jul 10, 2023 | 22.00 | 142 | -1.04(-4.51%) | |||
Jun 28, 2023 | 23.04 | 15 | -0.84(-3.50%) | |||
Jun 27, 2023 | 25.00 | 25.00 | 22.80 | 23.88 | 11,308 | -1.27(-5.03%) |
Jun 26, 2023 | 23.97 | 29.55 | 23.95 | 25.14 | 6,447 | +1.64(+6.98%) |
Jun 20, 2023 | 23.50 | 40 | -0.42(-1.76%) | |||
Jun 15, 2023 | 23.92 | 114 | +0.78(+3.37%) | |||
Jun 14, 2023 | 24.80 | 24.80 | 23.14 | 23.14 | 312 | -1.66(-6.69%) |
Jun 13, 2023 | 23.05 | 25.36 | 23.00 | 24.80 | 2,289 | +1.29(+5.49%) |
Jun 12, 2023 | 24.61 | 24.61 | 23.51 | 23.51 | 1,349 | -0.98(-3.99%) |
Jun 08, 2023 | 24.49 | 310 | -0.01(-0.05%) | |||
Jun 06, 2023 | 24.50 | 87 | -2.98(-10.83%) | |||
Jun 05, 2023 | 24.00 | 30.49 | 24.00 | 27.48 | 6,603 | +4.98(+22.11%) |