Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3800	0.3800	0.3550	0.3550	73,020	-0.03(-6.58%)
Aug 28, 2020	0.4000	0.4000	0.3700	0.3800	76,200	+0.01(+1.33%)
Aug 27, 2020	0.3900	0.4100	0.3750	0.3750	42,782	-0.01(-1.32%)
Aug 26, 2020	0.3750	0.4050	0.3750	0.3800	120,590	-0.02(-5.00%)
Aug 25, 2020	0.4450	0.4450	0.3950	0.4000	78,405	-0.05(-11.11%)
Aug 24, 2020	0.4650	0.4700	0.4300	0.4500	157,952	-0.01(-2.17%)
Aug 21, 2020	0.4900	0.4900	0.4150	0.4600	41,152	-0.03(-6.12%)
Aug 20, 2020	0.4400	0.4900	0.4400	0.4900	54,601	-0.05(-9.26%)
Aug 19, 2020	0.4600	0.5400	0.4450	0.5400	25,600	+0.08(+17.39%)
Aug 18, 2020	0.4550	0.4600	0.4500	0.4600	48,765	+0.00(+0.00%)
Aug 17, 2020	0.4500	0.4800	0.4200	0.4600	46,409	+0.01(+2.22%)
Aug 14, 2020	0.3900	0.4500	0.3900	0.4500	97,900	+0.00(+0.00%)
Aug 13, 2020	0.4500	0.5200	0.4300	0.4500	294,522	-0.03(-6.25%)
Aug 12, 2020	0.3900	0.4800	0.3850	0.4800	290,453	+0.09(+23.08%)
Aug 11, 2020	0.4000	0.4000	0.3700	0.3900	93,075	-0.01(-2.50%)
Aug 10, 2020	0.3900	0.4200	0.3900	0.4000	330,820	+0.00(+0.00%)
Aug 07, 2020	0.3850	0.4000	0.3600	0.4000	194,902	+0.04(+11.11%)
Aug 06, 2020	0.4000	0.4100	0.3350	0.3600	185,277	-0.04(-10.00%)
Aug 05, 2020	0.4150	0.4150	0.3800	0.4000	266,980	+0.02(+5.26%)
Aug 04, 2020	0.3850	0.4000	0.3300	0.3800	296,460	+0.03(+8.57%)
Jul 31, 2020		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Jul 30, 2020	0.3800	0.3800	0.3350	0.3350	137,142	-0.03(-9.46%)
Jul 29, 2020	0.3700	0.3700	0.3600	0.3700	79,508	+0.00(+0.00%)
Jul 28, 2020	0.3650	0.3700	0.3600	0.3700	11,775	+0.01(+2.78%)
Jul 27, 2020	0.3750	0.3750	0.3500	0.3600	157,257	-0.01(-1.37%)
Jul 24, 2020	0.3400	0.3650	0.3350	0.3650	134,800	+0.01(+1.39%)
Jul 23, 2020	0.3300	0.3900	0.3300	0.3600	109,500	+0.01(+2.86%)
Jul 22, 2020	0.3800	0.4000	0.3500	0.3500	275,065	-0.02(-5.41%)
Jul 21, 2020	0.3900	0.3900	0.3700	0.3700	79,794	-0.02(-3.90%)
Jul 20, 2020	0.3900	0.3900	0.3700	0.3850	148,125	-0.01(-1.28%)
Jul 17, 2020	0.3300	0.3900	0.3300	0.3900	155,003	+0.05(+14.71%)
Jul 16, 2020	0.3400	0.3400	0.3300	0.3400	49,204	+0.01(+3.03%)
Jul 15, 2020	0.3300	0.3500	0.3300	0.3300	45,000	+0.01(+3.13%)
Jul 14, 2020	0.3300	0.3300	0.3100	0.3200	56,350	-0.01(-3.03%)
Jul 13, 2020	0.3400	0.3600	0.3300	0.3300	169,815	+0.00(+0.00%)
Jul 10, 2020	0.3100	0.3300	0.3100	0.3300	56,145	+0.02(+6.45%)
Jul 09, 2020	0.3200	0.3200	0.3100	0.3100	63,150	-0.01(-1.59%)
Jul 08, 2020	0.3150	0.3400	0.3100	0.3150	158,851	-0.02(-4.55%)
Jul 07, 2020	0.3450	0.3450	0.3300	0.3300	58,682	-0.02(-5.71%)
Jul 06, 2020	0.3600	0.3600	0.3200	0.3500	160,358	-0.01(-2.78%)
Jul 03, 2020	0.3000	0.3900	0.3000	0.3600	132,531	+0.01(+2.86%)
Jul 02, 2020	0.3400	0.3900	0.3200	0.3500	537,960	+0.02(+6.06%)
Jun 30, 2020		0.3300	0.3300	0.3300	0	+0.07(+24.53%)
Jun 29, 2020	0.2200	0.2650	0.2150	0.2650	321,953	+0.06(+29.27%)
Jun 26, 2020	0.2050	0.2050	0.1850	0.2050	73,088	+0.00(+0.00%)
Jun 25, 2020	0.1950	0.2050	0.1850	0.2050	172,199	+0.00(+2.50%)
Jun 24, 2020	0.2050	0.2050	0.1950	0.2000	34,500	+0.00(+0.00%)
Jun 23, 2020	0.2000	0.2000	0.2000	0.2000	95,249	+0.02(+8.11%)
Jun 22, 2020	0.1950	0.2000	0.1850	0.1850	233,500	-0.02(-7.50%)
Jun 19, 2020	0.2000	0.2000	0.1900	0.2000	38,000	+0.01(+5.26%)
Jun 18, 2020	0.1850	0.1950	0.1850	0.1900	68,000	-0.01(-2.56%)
Jun 17, 2020	0.1900	0.2000	0.1900	0.1950	56,000	+0.01(+2.63%)
Jun 16, 2020	0.2000	0.2000	0.1900	0.1900	72,000	+0.00(+0.00%)
Jun 15, 2020	0.1800	0.2000	0.1800	0.1900	240,500	+0.01(+2.70%)
Jun 12, 2020	0.1800	0.1850	0.1800	0.1850	72,000	+0.01(+8.82%)
Jun 11, 2020	0.1700	0.1850	0.1700	0.1700	86,754	-0.00(-2.86%)
Jun 10, 2020	0.1700	0.1750	0.1700	0.1750	48,860	+0.00(+2.94%)
Jun 08, 2020		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Jun 05, 2020	0.1750	0.1750	0.1650	0.1750	30,553	+0.00(+0.00%)
Jun 04, 2020	0.1800	0.1850	0.1750	0.1750	55,000	+0.00(+0.00%)
Jun 03, 2020	0.1800	0.1800	0.1750	0.1750	104,500	-0.01(-5.41%)
Jun 02, 2020	0.1950	0.2000	0.1850	0.1850	31,700	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.