Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1450 0.1450 0.1350 0.1350 22,500 -0.01(-6.90%)
Aug 30, 2023 0.1500 0.1500 0.1450 0.1450 34,500 +0.00(+0.00%)
Aug 29, 2023 0.1500 0.1500 0.1450 0.1450 73,000 -0.01(-6.45%)
Aug 28, 2023 0.1500 0.1550 0.1500 0.1550 56,000 +0.01(+3.33%)
Aug 25, 2023 0.1500 0.1500 0.1450 0.1500 83,893 +0.00(+0.00%)
Aug 24, 2023 0.1500 0.1500 0.1500 0.1500 28,500 +0.01(+7.14%)
Aug 22, 2023 0.1400 0 +0.01(+3.70%)
Aug 21, 2023 0.1400 0.1400 0.1350 0.1350 37,510 +0.00(+0.00%)
Aug 18, 2023 0.1400 0.1400 0.1300 0.1350 41,500 -0.01(-6.90%)
Aug 17, 2023 0.1400 0.1450 0.1400 0.1450 57,500 +0.00(+3.57%)
Aug 16, 2023 0.1450 0.1450 0.1400 0.1400 12,003 +0.00(+0.00%)
Aug 15, 2023 0.1400 0.1400 0.1400 0.1400 10,010 +0.00(+0.00%)
Aug 14, 2023 0.1400 0.1400 0.1400 0.1400 15,050 -0.01(-6.67%)
Aug 10, 2023 0.1500 0 +0.01(+3.45%)
Aug 09, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Aug 08, 2023 0.1450 0.1500 0.1350 0.1350 86,862 -0.01(-10.00%)
Aug 04, 2023 0.1500 0 +0.01(+7.14%)
Aug 03, 2023 0.1450 0.1450 0.1400 0.1400 58,500 -0.00(-3.45%)
Aug 02, 2023 0.1700 0.1700 0.1450 0.1450 41,770 -0.02(-9.38%)
Aug 01, 2023 0.1800 0.1800 0.1600 0.1600 27,000 -0.01(-8.57%)
Jul 31, 2023 0.1400 0.1750 0.1400 0.1750 84,689 +0.02(+16.67%)
Jul 28, 2023 0.1400 0.1500 0.1400 0.1500 27,689 +0.00(+0.00%)
Jul 27, 2023 0.1500 0.1500 0.1500 0.1500 34,500 -0.01(-3.23%)
Jul 26, 2023 0.1500 0.1600 0.1450 0.1550 82,924 +0.01(+6.90%)
Jul 25, 2023 0.1450 0.1450 0.1450 0.1450 40,464 +0.00(+0.00%)
Jul 24, 2023 0.1400 0.1450 0.1350 0.1450 130,111 +0.01(+7.41%)
Jul 21, 2023 0.1400 0.1450 0.1300 0.1350 132,500 -0.01(-6.90%)
Jul 20, 2023 0.1500 0.1500 0.1450 0.1450 61,700 -0.01(-3.33%)
Jul 19, 2023 0.1550 0.1600 0.1500 0.1500 212,400 -0.02(-9.09%)
Jul 18, 2023 0.1450 0.1750 0.1450 0.1650 39,000 +0.02(+10.00%)
Jul 14, 2023 0.1500 0 -0.01(-6.25%)
Jul 13, 2023 0.1500 0.1750 0.1500 0.1600 303,400 +0.02(+10.34%)
Jul 12, 2023 0.1300 0.1450 0.1300 0.1450 46,200 +0.01(+7.41%)
Jul 10, 2023 0.1350 0 +0.01(+3.85%)
Jul 07, 2023 0.1300 0.1300 0.1300 0.1300 7,102 -0.01(-7.14%)
Jul 06, 2023 0.1300 0.1400 0.1300 0.1400 1,500 +0.00(+0.00%)
Jul 05, 2023 0.1400 0.1500 0.1400 0.1400 11,000 +0.00(+0.00%)
Jul 04, 2023 0.1250 0.1400 0.1250 0.1400 116,854 +0.00(+0.00%)
Jun 30, 2023 0.1400 0 +0.00(+0.00%)
Jun 29, 2023 0.1400 0.1400 0.1400 0.1400 32,000 -0.00(-3.45%)
Jun 27, 2023 0.1450 0 -0.01(-6.45%)
Jun 26, 2023 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+3.33%)
Jun 23, 2023 0.1500 0.1500 0.1400 0.1500 11,000 +0.01(+7.14%)
Jun 22, 2023 0.1450 0.1450 0.1400 0.1400 27,404 +0.00(+0.00%)
Jun 20, 2023 0.1400 0 -0.01(-9.68%)
Jun 19, 2023 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Jun 16, 2023 0.1500 0.1550 0.1500 0.1550 15,025 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.