Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.3300	0.3500	0.3100	0.3250	370,050	-0.02(-4.41%)
Aug 30, 2016	0.3550	0.3600	0.3300	0.3400	279,300	-0.01(-4.23%)
Aug 29, 2016	0.3650	0.3700	0.3550	0.3550	146,390	-0.04(-8.97%)
Aug 26, 2016	0.3900	0.3900	0.3900	0.3900	17,600	+0.01(+1.30%)
Aug 25, 2016	0.3700	0.3900	0.3650	0.3850	138,870	+0.00(+0.00%)
Aug 24, 2016	0.4000	0.4000	0.3700	0.3850	109,100	+0.01(+1.32%)
Aug 23, 2016	0.3950	0.4000	0.3800	0.3800	59,900	-0.02(-5.00%)
Aug 22, 2016	0.4000	0.4000	0.3950	0.4000	38,000	+0.00(+0.00%)
Aug 19, 2016	0.4000	0.4000	0.4000	0.4000	139,305	+0.00(+0.00%)
Aug 18, 2016	0.4000	0.4000	0.3900	0.4000	86,500	+0.01(+2.56%)
Aug 17, 2016	0.4200	0.4200	0.3900	0.3900	86,000	-0.02(-3.70%)
Aug 16, 2016	0.4250	0.4250	0.4050	0.4050	86,970	-0.02(-4.71%)
Aug 15, 2016	0.4250	0.4250	0.4250	0.4250	31,500	+0.00(+0.00%)
Aug 12, 2016	0.4350	0.4400	0.4200	0.4250	118,700	-0.01(-2.30%)
Aug 11, 2016	0.4350	0.4400	0.4350	0.4350	26,260	+0.00(+0.00%)
Aug 10, 2016	0.4700	0.4800	0.4350	0.4350	64,200	+0.00(+0.00%)
Aug 09, 2016	0.4300	0.4350	0.4200	0.4350	103,605	+0.01(+1.16%)
Aug 08, 2016	0.4200	0.4300	0.4200	0.4300	37,850	+0.00(+0.00%)
Aug 05, 2016	0.4300	0.4300	0.4200	0.4300	78,025	+0.00(+0.00%)
Aug 04, 2016	0.4250	0.4300	0.4250	0.4300	54,283	+0.01(+1.18%)
Aug 03, 2016	0.4400	0.4400	0.4250	0.4250	56,470	-0.02(-4.49%)
Aug 02, 2016	0.4500	0.4500	0.4400	0.4450	113,757	+0.01(+2.30%)
Jul 29, 2016		0.4350	0.4350	0.4350	0	-0.03(-7.45%)
Jul 28, 2016	0.4800	0.4800	0.4600	0.4700	66,839	+0.03(+6.82%)
Jul 27, 2016	0.4300	0.4400	0.4250	0.4400	55,475	+0.00(+0.00%)
Jul 26, 2016	0.4300	0.4400	0.4300	0.4400	29,000	+0.01(+2.33%)
Jul 25, 2016	0.4400	0.4400	0.4200	0.4300	58,500	-0.01(-2.27%)
Jul 22, 2016	0.4250	0.4400	0.4250	0.4400	15,500	+0.03(+7.32%)
Jul 21, 2016	0.4100	0.4100	0.4000	0.4100	40,625	+0.01(+2.50%)
Jul 20, 2016	0.4100	0.4200	0.4000	0.4000	39,490	+0.00(+0.00%)
Jul 19, 2016	0.4050	0.4250	0.4000	0.4000	18,205	+0.00(+0.00%)
Jul 18, 2016	0.4200	0.4200	0.4000	0.4000	93,100	-0.01(-2.44%)
Jul 15, 2016	0.4200	0.4200	0.4050	0.4100	34,200	-0.02(-3.53%)
Jul 14, 2016	0.4250	0.4250	0.4250	0.4250	1,500	-0.03(-5.56%)
Jul 13, 2016	0.4400	0.4500	0.4250	0.4500	22,295	+0.04(+9.76%)
Jul 12, 2016	0.4650	0.4650	0.4100	0.4100	103,750	-0.06(-11.83%)
Jul 11, 2016	0.4600	0.4750	0.4600	0.4650	34,510	-0.00(-1.06%)
Jul 08, 2016		0.4700	0.4400	0.4700	76,906	+0.00(+0.00%)
Jul 07, 2016	0.4800	0.4900	0.4400	0.4700	117,536	+0.02(+4.44%)
Jul 05, 2016	0.4600	0.4650	0.4400	0.4500	91,158	-0.01(-1.10%)
Jul 04, 2016	0.4400	0.4850	0.4400	0.4550	120,184	+0.04(+8.33%)
Jun 30, 2016		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Jun 29, 2016	0.4000	0.4200	0.3900	0.4100	115,900	+0.03(+7.89%)
Jun 28, 2016	0.3600	0.3800	0.3550	0.3800	82,224	+0.00(+0.00%)
Jun 27, 2016	0.3800	0.3900	0.3550	0.3800	447,605	+0.08(+26.67%)
Jun 24, 2016	0.3050	0.3150	0.3000	0.3000	98,850	-0.01(-3.23%)
Jun 23, 2016	0.2850	0.3100	0.2800	0.3100	16,000	+0.01(+3.33%)
Jun 22, 2016	0.2900	0.3000	0.2800	0.3000	22,930	+0.01(+3.45%)
Jun 21, 2016	0.3000	0.3000	0.2900	0.2900	61,000	-0.01(-1.69%)
Jun 20, 2016	0.3200	0.3300	0.2950	0.2950	50,942	-0.02(-4.84%)
Jun 17, 2016	0.3100	0.3100	0.2950	0.3100	67,400	+0.00(+0.00%)
Jun 16, 2016	0.3150	0.3200	0.3100	0.3100	52,400	+0.01(+3.33%)
Jun 15, 2016	0.3050	0.3050	0.2950	0.3000	33,500	+0.01(+1.69%)
Jun 14, 2016	0.3100	0.3300	0.2950	0.2950	80,350	-0.05(-13.24%)
Jun 13, 2016	0.3150	0.3400	0.2950	0.3400	86,500	+0.04(+11.48%)
Jun 10, 2016	0.3000	0.3200	0.3000	0.3050	33,500	-0.01(-1.61%)
Jun 09, 2016	0.3000	0.3100	0.3000	0.3100	74,000	+0.00(+0.00%)
Jun 08, 2016	0.3300	0.3300	0.3050	0.3100	32,500	+0.00(+0.00%)
Jun 07, 2016	0.3200	0.3200	0.3000	0.3100	36,541	-0.02(-4.62%)
Jun 06, 2016	0.3200	0.3250	0.3000	0.3250	65,650	+0.02(+6.56%)
Jun 03, 2016	0.3000	0.3200	0.2950	0.3050	51,500	+0.01(+3.39%)
Jun 02, 2016	0.2950	0.2950	0.2950	0.2950	3,500	-0.01(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.