Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 41,500 | +0.00(+0.00%) |
Aug 30, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 32,000 | -0.01(-3.70%) |
Aug 26, 2022 | 0.1350 | 0 | +0.01(+8.00%) | |||
Aug 25, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 23,000 | -0.01(-3.85%) |
Aug 24, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 35,404 | +0.00(+0.00%) |
Aug 23, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,500 | +0.01(+8.33%) |
Aug 22, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 9,500 | -0.01(-4.00%) |
Aug 17, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Aug 16, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.01(+4.00%) |
Aug 12, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Aug 11, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 65,000 | -0.01(-3.85%) |
Aug 10, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 27,000 | -0.01(-3.70%) |
Aug 09, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 28,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 91,257 | +0.02(+12.50%) |
Aug 05, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 29,100 | -0.01(-4.00%) |
Aug 04, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,350 | +0.00(+0.00%) |
Aug 03, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 53,000 | +0.01(+4.17%) |
Aug 02, 2022 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 85,377 | +0.00(+0.00%) |
Jul 29, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jul 28, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 43,000 | +0.01(+8.70%) |
Jul 27, 2022 | 0.1250 | 0.1250 | 0.1000 | 0.1150 | 258,600 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 93,025 | -0.01(-8.00%) |
Jul 22, 2022 | 0.1250 | 0 | +0.01(+4.17%) | |||
Jul 21, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+4.35%) |
Jul 20, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,500 | +0.00(+0.00%) |
Jul 19, 2022 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 137,000 | +0.01(+4.55%) |
Jul 18, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 16,500 | -0.01(-4.35%) |
Jul 14, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 13, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,500 | +0.01(+4.55%) |
Jul 12, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 106,700 | -0.01(-8.33%) |
Jul 11, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 51,335 | +0.00(+0.00%) |
Jul 08, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,500 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 28,999 | -0.01(-4.00%) |
Jul 06, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 38,750 | +0.00(+0.00%) |
Jul 05, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 8,000 | -0.01(-3.85%) |
Jul 04, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,500 | +0.01(+4.00%) |
Jun 30, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Jun 29, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | +0.00(+0.00%) |
Jun 27, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
Jun 24, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 21,614 | +0.00(+0.00%) |
Jun 23, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 38,000 | -0.01(-3.85%) |
Jun 22, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,300 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | +0.00(+0.00%) |
Jun 20, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,500 | +0.00(+0.00%) |
Jun 17, 2022 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 132,325 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 71,500 | -0.01(-7.14%) |
Jun 15, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 22,500 | +0.01(+3.70%) |
Jun 14, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 61,335 | -0.01(-3.57%) |
Jun 13, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 68,500 | +0.01(+3.70%) |
Jun 10, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,000 | -0.01(-10.00%) |
Jun 09, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 20,000 | +0.01(+3.45%) |
Jun 08, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 47,575 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,500 | +0.00(+3.57%) |
Jun 06, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 77,380 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 12,500 | +0.00(+0.00%) |
Jun 02, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 86,500 | +0.01(+3.70%) |