Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.56	28.59	28.19	28.36	624,798	-0.29(-1.00%)
Aug 28, 2015	28.56	28.75	28.22	28.65	687,947	-0.04(-0.13%)
Aug 27, 2015	28.88	29.01	28.21	28.68	1,183,934	+0.10(+0.36%)
Aug 26, 2015	28.34	28.69	27.55	28.58	1,327,988	+0.93(+3.35%)
Aug 25, 2015	28.78	28.80	27.64	27.66	1,318,836	-0.21(-0.74%)
Aug 24, 2015	27.23	28.79	26.70	27.86	1,380,567	-1.53(-5.20%)
Aug 21, 2015	29.83	30.16	28.98	29.39	995,255	-1.06(-3.48%)
Aug 20, 2015	30.94	30.94	30.41	30.45	602,399	-0.92(-2.93%)
Aug 19, 2015	31.68	31.73	31.25	31.37	475,996	-0.60(-1.87%)
Aug 18, 2015	32.20	32.26	31.87	31.96	279,030	-0.32(-0.98%)
Aug 17, 2015	32.00	32.30	31.73	32.28	479,807	+0.03(+0.09%)
Aug 14, 2015	31.94	32.26	31.89	32.25	373,605	+0.20(+0.63%)
Aug 13, 2015	31.71	32.26	31.65	32.05	691,480	+0.40(+1.27%)
Aug 12, 2015	32.06	32.06	30.87	31.65	1,222,957	-0.75(-2.33%)
Aug 11, 2015	32.04	32.90	32.04	32.40	1,165,854	-1.33(-3.95%)
Aug 10, 2015	33.46	33.78	33.40	33.74	702,720	+0.55(+1.67%)
Aug 07, 2015	33.13	33.50	32.80	33.18	449,174	-0.18(-0.55%)
Aug 06, 2015	33.70	33.91	33.15	33.36	410,045	-0.29(-0.87%)
Aug 05, 2015	34.04	34.22	33.64	33.66	597,385	-0.19(-0.58%)
Aug 04, 2015	33.60	34.11	33.53	33.85	715,028	+0.27(+0.80%)
Aug 03, 2015	33.50	33.66	33.26	33.58	629,553	+0.14(+0.42%)
Jul 31, 2015	33.43	33.69	32.99	33.44	669,985	+0.04(+0.13%)
Jul 30, 2015	33.52	33.60	33.18	33.40	803,117	-0.18(-0.53%)
Jul 29, 2015	33.33	33.79	33.23	33.58	784,797	+0.22(+0.66%)
Jul 28, 2015	33.55	33.60	33.21	33.36	553,543	+0.05(+0.15%)
Jul 27, 2015	33.52	33.52	33.14	33.31	369,328	-0.57(-1.67%)
Jul 24, 2015	34.30	34.40	33.80	33.88	754,323	-0.50(-1.45%)
Jul 23, 2015	35.07	35.07	34.23	34.37	490,842	-0.58(-1.67%)
Jul 22, 2015	34.39	34.97	34.39	34.96	593,152	+0.43(+1.25%)
Jul 21, 2015	34.73	34.90	34.23	34.53	480,940	-0.32(-0.91%)
Jul 20, 2015	35.02	35.08	34.73	34.84	341,422	-0.10(-0.28%)
Jul 17, 2015	35.11	35.11	34.62	34.94	541,010	-0.20(-0.57%)
Jul 16, 2015	35.17	35.22	34.97	35.14	703,472	+0.32(+0.93%)
Jul 15, 2015	34.87	35.08	34.69	34.82	751,233	-0.10(-0.28%)
Jul 14, 2015	34.65	35.09	34.54	34.92	625,953	+0.14(+0.40%)
Jul 13, 2015	34.58	34.90	34.46	34.78	936,138	+0.51(+1.47%)
Jul 10, 2015	34.55	34.74	34.10	34.27	893,210	+0.36(+1.06%)
Jul 09, 2015	34.09	34.33	33.83	33.91	941,225	+0.35(+1.05%)
Jul 08, 2015	33.86	34.11	33.40	33.56	587,686	-0.71(-2.06%)
Jul 07, 2015	34.74	34.74	33.55	34.27	668,958	-0.53(-1.52%)
Jul 06, 2015	34.65	34.95	34.40	34.79	810,800	-0.33(-0.95%)
Jul 02, 2015	35.46	35.13	35.13	35.13	668,396	-0.31(-0.88%)
Jul 01, 2015	35.68	35.73	35.26	35.44	540,913	+0.30(+0.85%)
Jun 30, 2015	35.27	35.29	34.80	35.14	720,902	+0.37(+1.07%)
Jun 29, 2015	35.61	35.73	34.74	34.77	738,775	-1.43(-3.95%)
Jun 26, 2015	36.11	36.27	35.91	36.20	836,378	+0.18(+0.51%)
Jun 25, 2015	35.58	36.12	35.85	36.02	608,222	+0.17(+0.48%)
Jun 24, 2015	36.20	36.41	35.69	35.85	570,296	-0.51(-1.39%)
Jun 23, 2015	36.34	36.45	36.20	36.35	562,057	+0.09(+0.23%)
Jun 22, 2015	36.10	36.29	36.04	36.27	560,822	+0.59(+1.65%)
Jun 19, 2015	35.75	35.86	35.59	35.68	1,126,268	-0.09(-0.24%)
Jun 18, 2015	35.89	36.03	35.56	35.76	605,608	+0.11(+0.31%)
Jun 17, 2015	36.32	36.47	35.65	35.65	707,205	-0.51(-1.40%)
Jun 16, 2015	35.74	36.24	35.60	36.16	625,734	+0.26(+0.73%)
Jun 15, 2015	35.59	36.04	35.07	35.90	577,645	-0.04(-0.10%)
Jun 12, 2015	36.12	36.14	35.72	35.93	621,226	-0.36(-0.99%)
Jun 11, 2015	36.16	36.42	35.97	36.29	597,064	+0.18(+0.49%)
Jun 10, 2015	35.59	36.42	35.30	36.12	1,380,334	+0.85(+2.40%)
Jun 09, 2015	35.59	35.59	34.73	35.27	1,178,964	+0.07(+0.19%)
Jun 08, 2015	34.71	35.39	34.63	35.20	2,074,893	+0.49(+1.42%)
Jun 05, 2015	34.47	34.94	34.11	34.71	748,129	+0.57(+1.66%)
Jun 04, 2015	34.14	34.41	33.93	34.14	483,679	-0.29(-0.83%)
Jun 03, 2015	33.95	34.64	33.78	34.43	647,654	+0.69(+2.06%)
Jun 02, 2015	33.35	33.80	33.22	33.74	727,980	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.