Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	41.68	41.99	41.43	41.68	640,094	+0.63(+1.53%)
Aug 30, 2007	40.80	41.78	40.57	41.05	364,800	+0.18(+0.44%)
Aug 29, 2007	39.97	41.01	39.88	40.87	514,437	+0.74(+1.84%)
Aug 28, 2007	41.45	41.47	39.88	40.13	596,099	-1.53(-3.67%)
Aug 27, 2007	40.96	42.03	40.50	41.66	620,389	+0.80(+1.96%)
Aug 24, 2007	40.00	41.18	39.70	40.86	375,714	+0.64(+1.59%)
Aug 23, 2007	42.04	42.18	39.10	40.22	1,308,904	-1.75(-4.17%)
Aug 22, 2007	37.65	42.41	37.64	41.97	2,199,642	+4.66(+12.49%)
Aug 21, 2007	38.04	38.42	36.94	37.31	669,626	-0.70(-1.84%)
Aug 20, 2007	37.95	38.63	37.64	38.01	642,801	+0.58(+1.55%)
Aug 17, 2007	36.85	37.89	36.49	37.43	964,880	+1.08(+2.97%)
Aug 16, 2007	37.52	37.55	34.65	36.35	2,266,155	-1.76(-4.62%)
Aug 15, 2007	38.13	38.64	37.60	38.11	916,586	-0.29(-0.76%)
Aug 14, 2007	38.96	39.49	38.17	38.40	1,368,267	-1.24(-3.13%)
Aug 13, 2007	38.48	40.23	38.48	39.64	922,123	+1.43(+3.74%)
Aug 10, 2007	37.77	38.40	35.96	38.21	2,182,305	-0.08(-0.21%)
Aug 09, 2007	40.20	40.23	37.80	38.29	1,320,776	-2.26(-5.57%)
Aug 08, 2007	39.27	40.82	39.27	40.55	1,490,532	+1.24(+3.15%)
Aug 07, 2007	39.89	41.39	37.95	39.31	4,100,397	-2.35(-5.64%)
Aug 06, 2007	42.69	42.98	40.85	41.66	1,827,409	-0.58(-1.37%)
Aug 03, 2007	42.59	44.35	42.23	42.24	844,859	-1.18(-2.72%)
Aug 02, 2007	43.51	43.82	42.70	43.42	730,811	+0.39(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.