Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.96	70.96	70.96	0	+1.31(+1.88%)
Aug 30, 2018	71.33	71.61	69.16	69.65	646,889	-2.35(-3.26%)
Aug 29, 2018	72.41	72.87	71.07	72.00	579,232	-0.07(-0.10%)
Aug 28, 2018	72.34	72.94	71.01	72.07	712,074	+0.48(+0.67%)
Aug 27, 2018	70.71	72.36	70.71	71.59	465,715	+1.74(+2.49%)
Aug 24, 2018	70.26	70.49	69.57	69.85	302,000	+0.34(+0.49%)
Aug 23, 2018	71.26	71.93	69.34	69.51	909,870	-1.38(-1.95%)
Aug 22, 2018	70.49	71.40	70.08	70.89	588,008	+0.60(+0.85%)
Aug 21, 2018	70.92	71.67	69.92	70.29	775,683	-0.10(-0.14%)
Aug 20, 2018	69.50	70.79	69.50	70.39	566,214	+1.38(+2.00%)
Aug 17, 2018	68.21	69.23	67.76	69.01	756,600	+0.58(+0.85%)
Aug 16, 2018	69.47	69.84	68.38	68.43	989,206	-0.28(-0.41%)
Aug 15, 2018	68.00	69.15	67.47	68.71	1,542,231	-1.48(-2.11%)
Aug 14, 2018	71.07	71.84	69.60	70.19	944,832	-1.11(-1.56%)
Aug 13, 2018	74.92	75.28	71.03	71.30	1,364,964	-3.43(-4.59%)
Aug 10, 2018	74.50	75.18	73.53	74.73	1,671,000	-0.33(-0.44%)
Aug 09, 2018	75.49	76.21	74.79	75.06	1,381,601	+0.18(+0.24%)
Aug 08, 2018	85.00	85.05	74.36	74.88	3,157,890	-5.65(-7.02%)
Aug 07, 2018	80.81	81.20	79.24	80.53	1,023,847	+0.54(+0.68%)
Aug 06, 2018	79.11	80.46	79.08	79.99	585,556	+0.37(+0.46%)
Aug 03, 2018	80.05	80.37	79.31	79.62	382,800	-0.28(-0.35%)
Aug 02, 2018	79.32	80.07	78.71	79.90	473,989	-0.36(-0.45%)
Aug 01, 2018	79.51	81.90	79.51	80.26	635,374	-0.22(-0.27%)
Jul 31, 2018	80.56	80.71	79.62	80.48	1,054,066	-0.21(-0.26%)
Jul 30, 2018	83.22	83.22	80.00	80.69	1,320,843	-2.82(-3.38%)
Jul 27, 2018	84.12	84.49	82.93	83.51	1,004,600	-0.72(-0.85%)
Jul 26, 2018	83.63	84.99	83.40	84.23	524,317	-0.43(-0.51%)
Jul 25, 2018	83.50	84.67	83.15	84.66	788,056	+1.55(+1.86%)
Jul 24, 2018	84.11	85.40	82.77	83.11	701,109	+0.00(+0.00%)
Jul 23, 2018	83.26	83.59	82.45	83.11	510,838	-0.15(-0.18%)
Jul 20, 2018	83.60	84.48	82.98	83.26	392,498	+0.32(+0.39%)
Jul 19, 2018	83.57	84.21	82.59	82.94	488,081	-1.05(-1.25%)
Jul 18, 2018	84.89	85.44	83.47	83.99	387,598	-0.88(-1.04%)
Jul 17, 2018	83.36	85.34	83.22	84.87	477,525	+0.92(+1.10%)
Jul 16, 2018	83.92	84.30	83.23	83.95	632,346	-0.12(-0.14%)
Jul 13, 2018	84.28	84.94	83.58	84.07	285,522	-0.43(-0.51%)
Jul 12, 2018		84.84	83.75	84.50	497,447	+0.93(+1.11%)
Jul 11, 2018	83.60	84.90	83.17	83.57	468,168	-1.11(-1.31%)
Jul 10, 2018	85.22	85.22	84.20	84.68	656,725	-0.24(-0.28%)
Jul 09, 2018	85.03	85.60	83.72	84.92	401,870	+0.62(+0.74%)
Jul 06, 2018	83.00	84.47	82.17	84.30	626,244	+1.24(+1.49%)
Jul 05, 2018		84.29	81.92	83.06	918,318	-0.73(-0.87%)
Jul 03, 2018		83.79	83.79	83.79	0	-0.20(-0.24%)
Jul 02, 2018	83.15	84.18	82.16	83.99	799,402	-0.70(-0.83%)
Jun 29, 2018	83.81	85.27	83.50	84.69	1,035,547	+1.56(+1.88%)
Jun 28, 2018	80.50	83.78	79.69	83.13	1,271,089	+1.55(+1.90%)
Jun 27, 2018	85.45	85.97	81.45	81.58	1,168,748	-3.75(-4.39%)
Jun 26, 2018	85.63	86.02	84.53	85.33	942,945	+0.02(+0.02%)
Jun 25, 2018	87.23	87.49	85.03	85.31	1,092,788	-3.50(-3.94%)
Jun 22, 2018	89.28	89.29	87.30	88.81	998,431	+0.81(+0.92%)
Jun 21, 2018	89.78	89.78	87.85	88.00	1,122,318	-2.02(-2.24%)
Jun 20, 2018	89.99	90.58	89.11	90.02	799,495	+0.88(+0.99%)
Jun 19, 2018	90.04	90.47	88.31	89.14	1,323,635	-3.01(-3.27%)
Jun 18, 2018	93.67	93.67	91.81	92.15	812,401	-2.43(-2.57%)
Jun 15, 2018		96.26	94.36	94.58	658,773	-1.68(-1.75%)
Jun 14, 2018	94.57	96.71	93.27	96.26	568,115	+1.62(+1.71%)
Jun 13, 2018	94.79	95.46	94.19	94.64	628,297	+0.49(+0.52%)
Jun 12, 2018	93.71	95.43	93.71	94.15	710,922	+1.05(+1.13%)
Jun 11, 2018	95.26	95.79	92.53	93.10	781,926	-1.88(-1.98%)
Jun 08, 2018	92.72	95.28	92.36	94.98	927,781	+1.77(+1.90%)
Jun 07, 2018	92.87	93.63	91.75	93.21	604,540	+0.82(+0.89%)
Jun 06, 2018			91.90	92.39	924,062	-2.04(-2.16%)
Jun 05, 2018	93.78	94.62	93.34	94.43	1,115,884	+1.10(+1.18%)
Jun 04, 2018	92.51	93.66	92.51	93.33	843,974	+1.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.