Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	41.90	42.97	41.46	42.82	859,536	+0.89(+2.12%)
Aug 30, 2010	42.38	42.82	41.88	41.93	241,259	-0.74(-1.73%)
Aug 27, 2010	41.21	43.00	40.50	42.67	741,306	+1.68(+4.10%)
Aug 26, 2010	41.27	41.50	40.95	40.99	368,378	-0.24(-0.58%)
Aug 25, 2010	41.30	41.34	40.68	41.23	976,958	-0.13(-0.31%)
Aug 24, 2010	41.70	41.79	41.14	41.36	501,523	-0.87(-2.06%)
Aug 23, 2010	42.05	42.59	41.40	42.23	523,080	+0.11(+0.26%)
Aug 20, 2010	42.15	42.50	42.00	42.12	404,975	-0.13(-0.31%)
Aug 19, 2010	42.51	42.80	42.03	42.25	383,455	-0.36(-0.84%)
Aug 18, 2010	42.56	43.02	42.48	42.61	582,348	-0.04(-0.09%)
Aug 17, 2010	42.76	43.20	42.48	42.65	547,165	+0.15(+0.35%)
Aug 16, 2010	42.42	42.89	42.23	42.50	795,738	-0.39(-0.91%)
Aug 13, 2010	43.03	43.92	42.51	42.89	517,952	-0.60(-1.38%)
Aug 12, 2010	42.83	43.61	42.70	43.49	902,564	+0.20(+0.46%)
Aug 11, 2010	43.55	43.77	42.81	43.29	756,033	-1.18(-2.65%)
Aug 10, 2010	44.38	44.70	43.95	44.47	747,763	-0.66(-1.46%)
Aug 09, 2010	44.99	45.92	44.98	45.13	556,782	+0.08(+0.18%)
Aug 06, 2010	45.10	45.36	44.64	45.05	1,466,038	-0.61(-1.34%)
Aug 05, 2010	44.46	45.69	43.95	45.66	4,490,150	+2.84(+6.63%)
Aug 04, 2010	43.23	43.68	42.74	42.82	1,604,309	-0.17(-0.40%)
Aug 03, 2010	42.93	43.39	42.75	42.99	498,449	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.