Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.09	24.17	24.01	24.09	23,300	-0.84(-3.37%)
Aug 29, 2019	24.86	24.94	24.79	24.93	30,270	-0.02(-0.08%)
Aug 28, 2019	24.80	24.95	24.78	24.95	19,195	-0.23(-0.91%)
Aug 27, 2019	25.19	25.28	25.08	25.18	43,472	-0.11(-0.43%)
Aug 26, 2019	25.28	25.36	25.17	25.29	20,605	+0.18(+0.72%)
Aug 23, 2019	25.30	25.40	25.11	25.11	18,400	-0.23(-0.91%)
Aug 22, 2019	25.27	25.44	25.16	25.34	16,072	-0.01(-0.03%)
Aug 21, 2019	25.49	25.49	25.33	25.35	16,376	+0.12(+0.47%)
Aug 20, 2019	25.21	25.39	25.19	25.23	39,993	-0.15(-0.59%)
Aug 19, 2019	25.41	25.48	25.34	25.38	13,320	+0.00(+0.00%)
Aug 16, 2019	25.24	25.38	25.19	25.38	31,700	+0.39(+1.56%)
Aug 15, 2019	24.83	25.05	24.83	24.99	308,215	-0.05(-0.20%)
Aug 14, 2019	24.96	25.07	24.90	25.04	270,853	-0.21(-0.83%)
Aug 13, 2019	25.21	25.44	25.21	25.25	191,927	+0.30(+1.20%)
Aug 12, 2019	25.03	25.20	24.95	24.95	25,644	-0.05(-0.20%)
Aug 09, 2019	24.95	25.16	24.82	25.00	38,700	+0.31(+1.26%)
Aug 08, 2019	24.57	24.77	24.55	24.69	20,345	+0.37(+1.52%)
Aug 07, 2019	24.03	24.40	24.03	24.32	23,856	+0.21(+0.87%)
Aug 06, 2019	24.11	24.14	23.88	24.11	41,043	-0.03(-0.12%)
Aug 05, 2019	24.16	24.24	23.96	24.14	44,528	-0.43(-1.75%)
Aug 02, 2019	24.49	24.57	24.30	24.57	14,600	+0.30(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.