Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.49	19.77	18.98	19.18	20,138,824	-0.12(-0.62%)
Aug 30, 2012	19.76	19.79	18.99	19.30	18,265,436	-0.83(-4.11%)
Aug 29, 2012	20.15	20.39	20.04	20.12	8,560,370	-0.16(-0.77%)
Aug 27, 2012	20.48	20.66	20.21	20.28	10,396,814	-0.13(-0.62%)
Aug 24, 2012	20.12	20.43	19.95	20.40	15,755,813	+0.22(+1.10%)
Aug 23, 2012	20.82	20.82	20.00	20.18	22,740,554	-0.89(-4.21%)
Aug 22, 2012	20.66	21.18	20.43	21.07	21,902,932	+0.27(+1.30%)
Aug 21, 2012	21.12	21.27	20.48	20.80	15,038,742	-0.22(-1.03%)
Aug 20, 2012	21.00	21.16	20.89	21.02	12,821,796	-0.35(-1.65%)
Aug 17, 2012	20.70	21.39	20.67	21.37	21,847,374	+0.63(+3.03%)
Aug 16, 2012	20.49	20.79	20.34	20.74	11,125,181	+0.31(+1.50%)
Aug 15, 2012	20.52	20.53	20.19	20.43	8,755,286	+0.04(+0.18%)
Aug 14, 2012	20.69	20.76	20.29	20.40	14,014,384	-0.09(-0.44%)
Aug 13, 2012	20.37	20.76	20.25	20.49	14,989,619	+0.01(+0.06%)
Aug 10, 2012	19.55	20.53	19.49	20.48	27,338,024	+0.65(+3.29%)
Aug 09, 2012	19.75	19.94	19.46	19.82	23,259,918	+0.26(+1.35%)
Aug 08, 2012	19.45	20.02	19.24	19.56	29,798,230	+0.04(+0.18%)
Aug 07, 2012	19.15	19.83	18.98	19.52	21,493,762	+0.41(+2.16%)
Aug 06, 2012	18.52	19.13	18.48	19.11	17,675,854	+0.58(+3.10%)
Aug 03, 2012	18.04	18.63	18.02	18.54	15,364,383	+0.59(+3.27%)
Aug 02, 2012	17.94	18.26	17.64	17.95	14,303,989	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.