Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.415	8.474	8.119	8.195	5,339,597	-0.28(-3.29%)
Aug 28, 2008	8.389	8.533	8.296	8.474	4,608,743	+0.14(+1.62%)
Aug 27, 2008	8.018	8.432	8.018	8.339	7,839,599	+0.25(+3.13%)
Aug 26, 2008	7.883	8.128	7.866	8.085	8,235,951	+0.28(+3.57%)
Aug 25, 2008	7.697	7.942	7.671	7.806	6,149,065	+0.12(+1.54%)
Aug 22, 2008	7.747	7.781	7.646	7.688	7,376,669	-0.02(-0.22%)
Aug 21, 2008	7.790	7.849	7.680	7.705	4,530,984	-0.15(-1.94%)
Aug 20, 2008	7.806	8.077	7.730	7.857	3,455,762	+0.08(+1.09%)
Aug 19, 2008	8.026	8.056	7.663	7.773	3,678,153	-0.17(-2.13%)
Aug 18, 2008	8.305	8.330	7.781	7.942	4,702,073	-0.33(-3.98%)
Aug 15, 2008	8.508	8.575	8.220	8.271	3,881,350	-0.17(-2.00%)
Aug 14, 2008	8.254	8.499	8.204	8.440	3,425,708	+0.14(+1.73%)
Aug 13, 2008	8.271	8.482	8.178	8.296	5,228,176	-0.02(-0.20%)
Aug 12, 2008	8.381	8.432	8.111	8.313	6,694,751	-0.09(-1.11%)
Aug 11, 2008	8.043	8.508	8.043	8.406	5,597,742	+0.37(+4.63%)
Aug 08, 2008	7.756	8.077	7.646	8.035	11,975,292	+0.08(+1.06%)
Aug 07, 2008	7.739	8.119	7.722	7.950	4,959,291	+0.14(+1.73%)
Aug 06, 2008	7.823	7.933	7.654	7.815	3,655,192	-0.02(-0.22%)
Aug 05, 2008	7.840	7.916	7.730	7.832	2,929,750	+0.08(+1.09%)
Aug 04, 2008	7.942	7.984	7.671	7.747	6,301,357	-0.25(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.