Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.97	48.44	48.44	48.44	3,592,476	+0.96(+2.02%)
Aug 28, 2014	46.58	47.58	46.32	47.48	2,153,058	+0.58(+1.24%)
Aug 27, 2014	47.03	47.13	46.15	46.90	2,174,275	+0.14(+0.29%)
Aug 26, 2014	46.91	46.92	46.06	46.76	2,731,857	-0.05(-0.11%)
Aug 25, 2014	47.53	47.58	46.68	46.81	2,603,060	-0.33(-0.71%)
Aug 22, 2014	47.38	47.40	46.60	47.14	2,600,546	-0.09(-0.20%)
Aug 21, 2014	47.76	47.86	47.11	47.24	2,161,543	-0.48(-1.00%)
Aug 20, 2014	47.02	47.94	47.02	47.72	2,129,346	+0.38(+0.79%)
Aug 19, 2014	46.44	47.56	46.42	47.34	3,011,647	+0.92(+1.99%)
Aug 18, 2014	46.74	46.83	45.73	46.42	3,222,632	-0.08(-0.17%)
Aug 15, 2014	46.14	46.91	45.79	46.49	3,403,634	+0.76(+1.66%)
Aug 14, 2014	46.26	46.43	45.41	45.73	3,242,232	-0.44(-0.94%)
Aug 13, 2014	44.81	46.20	44.76	46.17	4,521,927	+1.37(+3.05%)
Aug 12, 2014	44.96	45.01	44.03	44.80	2,591,471	+0.25(+0.56%)
Aug 11, 2014	44.44	45.07	44.11	44.55	2,837,456	+0.73(+1.66%)
Aug 08, 2014	43.70	43.90	43.14	43.83	3,663,682	+0.12(+0.27%)
Aug 07, 2014	44.79	45.09	43.49	43.71	3,551,722	-0.87(-1.96%)
Aug 06, 2014	44.24	44.87	44.22	44.58	2,827,483	+0.22(+0.50%)
Aug 05, 2014	44.17	44.63	43.87	44.36	2,930,719	-0.10(-0.23%)
Aug 04, 2014	44.67	44.81	43.87	44.46	3,176,485	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.