Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 45.78 45.29 45.29 45.29 5,316,188 -0.21(-0.46%)
Aug 28, 2014 45.60 45.68 45.30 45.50 5,579,534 -0.33(-0.72%)
Aug 27, 2014 45.79 45.95 45.72 45.83 3,710,708 +0.07(+0.15%)
Aug 26, 2014 46.03 46.12 45.68 45.76 4,279,709 -0.21(-0.46%)
Aug 25, 2014 46.22 46.37 45.78 45.98 5,793,846 -0.05(-0.11%)
Aug 22, 2014 46.10 46.31 45.86 46.03 6,056,458 -0.02(-0.03%)
Aug 21, 2014 45.54 46.06 45.10 46.04 8,703,563 +0.56(+1.23%)
Aug 20, 2014 44.11 45.83 44.10 45.49 17,009,106 +0.81(+1.82%)
Aug 19, 2014 44.36 44.79 44.18 44.67 6,386,569 +0.53(+1.20%)
Aug 18, 2014 43.77 44.25 43.57 44.14 5,337,855 +0.66(+1.51%)
Aug 15, 2014 43.89 43.89 43.23 43.49 5,603,613 -0.40(-0.92%)
Aug 14, 2014 43.49 43.91 43.41 43.89 4,208,219 +0.36(+0.82%)
Aug 13, 2014 43.66 43.70 43.15 43.53 4,898,750 -0.15(-0.34%)
Aug 12, 2014 43.60 43.74 43.35 43.68 3,942,695 +0.07(+0.17%)
Aug 11, 2014 43.79 43.84 43.45 43.61 3,741,863 -0.13(-0.31%)
Aug 08, 2014 43.26 43.71 43.05 43.74 6,304,422 +0.78(+1.81%)
Aug 07, 2014 43.53 43.61 42.79 42.96 6,580,843 -0.35(-0.81%)
Aug 06, 2014 42.95 43.52 42.78 43.32 9,720,714 -0.04(-0.10%)
Aug 05, 2014 43.67 44.39 43.20 43.36 19,997,018 -2.00(-4.40%)
Aug 04, 2014 44.96 45.58 44.77 45.36 5,633,971 +0.64(+1.42%)
Aug 01, 2014 44.32 44.83 44.23 44.72 5,369,063 +0.19(+0.44%)
Jul 31, 2014 45.58 45.58 44.52 44.53 9,434,598 -1.34(-2.92%)
Jul 30, 2014 45.81 46.05 45.68 45.86 4,921,057 +0.21(+0.46%)
Jul 29, 2014 45.09 45.82 45.06 45.65 5,103,779 +0.60(+1.33%)
Jul 28, 2014 45.13 45.27 44.82 45.06 5,368,268 -0.07(-0.15%)
Jul 25, 2014 45.40 45.50 45.05 45.12 3,518,714 -0.45(-0.98%)
Jul 24, 2014 45.39 45.63 45.15 45.57 4,673,333 +0.19(+0.43%)
Jul 23, 2014 44.42 45.46 44.36 45.38 8,206,018 +1.01(+2.27%)
Jul 22, 2014 44.40 44.47 44.19 44.37 4,740,637 +0.06(+0.13%)
Jul 21, 2014 44.82 44.85 44.12 44.31 5,509,889 -0.53(-1.18%)
Jul 18, 2014 44.70 44.86 44.46 44.84 6,338,936 +0.22(+0.49%)
Jul 17, 2014 44.82 44.98 44.51 44.62 6,099,942 -0.31(-0.70%)
Jul 16, 2014 45.39 45.39 44.70 44.94 9,342,734 -0.43(-0.94%)
Jul 15, 2014 45.24 45.37 45.00 45.36 7,657,637 +0.40(+0.88%)
Jul 14, 2014 44.94 44.97 44.80 44.97 5,097,894 +0.13(+0.30%)
Jul 11, 2014 44.80 44.87 44.57 44.83 4,161,210 +0.05(+0.12%)
Jul 10, 2014 44.43 44.82 44.43 44.78 5,085,487 -0.09(-0.20%)
Jul 09, 2014 44.51 44.97 44.51 44.87 5,722,822 +0.19(+0.42%)
Jul 08, 2014 44.65 44.79 44.37 44.68 6,131,877 -0.14(-0.32%)
Jul 07, 2014 44.35 44.87 44.26 44.82 6,550,676 +0.36(+0.81%)
Jul 03, 2014 44.17 44.47 44.47 44.47 4,034,228 +0.55(+1.26%)
Jul 02, 2014 43.71 44.16 43.64 43.91 4,097,067 +0.30(+0.69%)
Jul 01, 2014 43.63 43.67 43.30 43.61 5,043,117 +0.31(+0.72%)
Jun 30, 2014 43.41 43.71 43.22 43.30 6,509,901 -0.13(-0.29%)
Jun 27, 2014 43.17 43.58 43.15 43.43 11,330,266 +0.19(+0.43%)
Jun 26, 2014 43.39 43.41 43.06 43.24 4,736,704 -0.14(-0.33%)
Jun 25, 2014 43.72 43.72 43.28 43.38 8,014,576 -0.48(-1.09%)
Jun 24, 2014 43.47 43.98 43.35 43.86 5,852,063 +0.21(+0.48%)
Jun 23, 2014 43.43 43.67 43.38 43.65 4,989,881 +0.10(+0.22%)
Jun 20, 2014 43.87 43.94 43.41 43.55 6,944,641 -0.34(-0.77%)
Jun 19, 2014 43.88 44.32 43.86 43.89 5,219,694 +0.03(+0.07%)
Jun 18, 2014 43.56 43.89 43.43 43.86 4,974,100 +0.40(+0.91%)
Jun 17, 2014 43.04 43.80 42.97 43.47 8,825,059 +0.32(+0.74%)
Jun 16, 2014 42.76 43.18 42.64 43.14 7,033,623 +0.38(+0.89%)
Jun 13, 2014 42.85 42.94 42.63 42.76 4,977,125 -0.01(-0.02%)
Jun 12, 2014 42.70 42.86 42.67 42.77 7,303,127 +0.12(+0.28%)
Jun 11, 2014 42.37 42.83 42.30 42.65 7,152,911 +0.16(+0.39%)
Jun 10, 2014 43.02 43.02 42.34 42.49 8,842,463 -0.61(-1.42%)
Jun 06, 2014 42.96 43.19 42.96 43.10 4,780,651 +0.14(+0.33%)
Jun 05, 2014 42.78 43.18 42.66 42.96 6,030,157 +0.23(+0.54%)
Jun 04, 2014 42.31 42.74 42.22 42.73 4,857,017 +0.29(+0.69%)
Jun 03, 2014 42.24 42.56 42.06 42.43 6,046,000 +0.22(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.