Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.14	36.04	35.03	35.57	0	+0.26(+0.73%)
Aug 28, 2008	35.43	35.80	34.04	35.31	10,405,420	+3.41(+10.70%)
Aug 27, 2008	31.53	32.45	31.29	31.90	3,114,471	+0.26(+0.81%)
Aug 26, 2008	31.11	31.95	31.01	31.64	3,547,372	+0.63(+2.03%)
Aug 25, 2008	31.97	32.07	30.94	31.01	2,422,827	-1.17(-3.63%)
Aug 22, 2008	31.35	32.25	31.35	32.18	0	+1.11(+3.58%)
Aug 21, 2008	30.50	31.23	30.05	31.07	2,124,534	+0.13(+0.42%)
Aug 20, 2008	31.48	31.85	30.84	30.94	2,049,578	-0.53(-1.69%)
Aug 19, 2008	32.25	32.31	31.17	31.47	2,426,325	-1.00(-3.08%)
Aug 18, 2008	33.68	33.89	32.21	32.47	2,293,255	-1.02(-3.05%)
Aug 15, 2008	32.86	33.97	32.66	33.49	0	+0.64(+1.96%)
Aug 14, 2008	31.73	33.50	31.73	32.85	1,984,438	+0.66(+2.05%)
Aug 13, 2008	32.99	33.04	31.67	32.19	2,394,718	-1.12(-3.36%)
Aug 12, 2008	33.00	33.58	32.66	33.31	2,403,694	+0.13(+0.39%)
Aug 11, 2008	32.91	34.75	32.58	33.18	3,723,728	-0.02(-0.07%)
Aug 08, 2008	31.17	33.52	31.17	33.20	2,862,140	+2.08(+6.68%)
Aug 07, 2008	30.82	31.56	30.35	31.13	2,995,174	-0.42(-1.33%)
Aug 06, 2008	31.73	31.96	30.71	31.54	2,772,306	-0.46(-1.43%)
Aug 05, 2008	30.60	32.47	30.52	32.00	4,053,638	+1.80(+5.95%)
Aug 04, 2008	29.82	30.61	29.24	30.21	3,626,932	+0.41(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.