Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	101.62	100.94	100.94	100.94	760,500	-0.70(-0.69%)
Aug 28, 2014	101.25	102.18	100.40	101.64	1,155,867	-0.11(-0.11%)
Aug 27, 2014	104.61	104.77	101.14	101.75	4,638,920	+0.98(+0.97%)
Aug 26, 2014	100.51	101.62	99.78	100.77	1,840,126	+0.54(+0.54%)
Aug 25, 2014	100.96	101.74	100.07	100.23	777,223	-0.31(-0.31%)
Aug 22, 2014	99.41	100.59	99.07	100.54	707,025	+1.32(+1.33%)
Aug 21, 2014	99.76	100.64	99.21	99.22	868,746	-0.25(-0.25%)
Aug 20, 2014	98.71	99.61	98.42	99.47	466,595	+0.38(+0.38%)
Aug 19, 2014	98.01	99.17	98.01	99.09	608,033	+0.98(+1.00%)
Aug 18, 2014	97.23	98.25	97.00	98.11	698,917	+1.60(+1.66%)
Aug 15, 2014	97.09	97.42	95.78	96.51	914,365	-0.48(-0.49%)
Aug 14, 2014	97.28	97.36	96.81	96.99	641,686	+0.01(+0.01%)
Aug 13, 2014	98.77	99.55	95.38	96.98	2,708,528	-2.57(-2.58%)
Aug 12, 2014	99.11	99.89	98.75	99.55	662,733	+0.23(+0.23%)
Aug 11, 2014	99.42	99.67	98.68	99.32	396,096	+0.32(+0.32%)
Aug 08, 2014	97.38	99.03	97.05	99.00	548,851	+1.94(+2.00%)
Aug 07, 2014	98.20	98.35	96.84	97.06	511,094	-0.73(-0.75%)
Aug 06, 2014	96.54	98.23	96.51	97.79	580,879	+0.64(+0.66%)
Aug 05, 2014	97.05	98.08	96.96	97.15	476,499	-0.34(-0.35%)
Aug 04, 2014	97.06	97.93	96.39	97.49	676,760	+0.67(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.