Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	41.91	42.16	41.68	41.75	62,889	-0.08(-0.20%)
Aug 28, 2003	41.48	41.90	41.27	41.83	109,326	-0.75(-1.77%)
Aug 27, 2003	41.97	42.62	41.96	42.58	117,552	+0.50(+1.20%)
Aug 26, 2003	41.83	42.19	41.82	42.08	47,233	+0.29(+0.69%)
Aug 25, 2003	41.63	41.96	41.57	41.79	64,481	-0.36(-0.86%)
Aug 22, 2003	42.36	42.89	42.11	42.15	79,606	-1.22(-2.81%)
Aug 21, 2003	43.49	43.87	43.28	43.38	107,734	+1.42(+3.40%)
Aug 20, 2003	42.04	42.21	41.85	41.95	56,255	+0.27(+0.65%)
Aug 19, 2003	41.49	41.76	41.39	41.68	127,370	+0.02(+0.04%)
Aug 18, 2003	41.49	41.81	41.49	41.66	174,603	-0.11(-0.25%)
Aug 15, 2003	41.68	42.17	41.45	41.77	130,687	-0.16(-0.38%)
Aug 14, 2003	41.08	41.97	40.93	41.93	728,664	+1.76(+4.37%)
Aug 13, 2003	40.10	40.47	39.98	40.17	79,606	+0.83(+2.11%)
Aug 12, 2003	39.23	39.37	39.00	39.34	56,122	-0.04(-0.10%)
Aug 11, 2003	39.19	39.47	39.19	39.38	46,569	+0.60(+1.55%)
Aug 08, 2003	38.75	38.89	38.61	38.78	78,014	-0.55(-1.40%)
Aug 07, 2003	39.12	39.40	38.93	39.33	280,480	+0.55(+1.42%)
Aug 06, 2003	38.36	39.06	38.33	38.78	285,521	+0.87(+2.29%)
Aug 05, 2003	38.00	38.40	37.91	37.91	111,714	+0.17(+0.44%)
Aug 04, 2003	37.75	37.90	37.42	37.75	183,758	-0.39(-1.03%)
Aug 01, 2003	38.14	38.44	37.91	38.14	160,672	-0.53(-1.36%)
Jul 31, 2003	38.36	39.11	38.29	38.67	182,829	+0.36(+0.94%)
Jul 30, 2003	38.44	38.51	38.18	38.30	75,360	-0.32(-0.84%)
Jul 29, 2003	38.97	39.09	38.44	38.63	113,837	-0.85(-2.16%)
Jul 28, 2003	39.61	39.61	39.31	39.48	87,036	-0.31(-0.78%)
Jul 25, 2003	39.58	39.80	39.19	39.79	95,660	+0.39(+0.99%)
Jul 24, 2003	39.68	39.82	39.38	39.40	104,815	-0.29(-0.72%)
Jul 23, 2003	39.38	39.80	39.38	39.68	177,920	+0.11(+0.29%)
Jul 22, 2003	39.39	39.86	39.26	39.57	83,984	+0.18(+0.46%)
Jul 21, 2003	39.65	39.80	39.23	39.39	88,893	-0.86(-2.13%)
Jul 18, 2003	39.19	40.25	39.19	40.25	161,335	+0.89(+2.26%)
Jul 17, 2003	39.72	39.72	39.27	39.36	102,957	-0.85(-2.12%)
Jul 16, 2003	40.51	40.51	39.76	40.21	137,586	-0.78(-1.89%)
Jul 15, 2003	41.45	41.51	40.94	40.99	214,937	-0.95(-2.26%)
Jul 14, 2003	41.76	42.36	41.76	41.94	236,961	-0.29(-0.68%)
Jul 11, 2003	42.04	42.96	41.83	42.22	299,718	-1.43(-3.28%)
Jul 10, 2003	43.87	43.90	43.56	43.65	105,743	-0.78(-1.75%)
Jul 09, 2003	44.30	44.84	44.26	44.43	189,728	+1.18(+2.74%)
Jul 08, 2003	42.72	43.26	42.72	43.25	139,311	+0.59(+1.38%)
Jul 07, 2003	42.02	42.88	41.98	42.66	207,242	+1.73(+4.22%)
Jul 03, 2003	40.78	41.19	40.78	40.93	81,596	+0.44(+1.08%)
Jul 02, 2003	39.93	40.66	39.68	40.50	119,144	+1.13(+2.87%)
Jul 01, 2003	39.26	39.37	38.78	39.37	93,537	+0.32(+0.83%)
Jun 30, 2003	39.31	39.37	38.97	39.04	80,137	-0.17(-0.42%)
Jun 27, 2003	39.12	39.40	39.09	39.21	49,223	+0.09(+0.23%)
Jun 26, 2003	38.89	39.19	38.89	39.12	70,451	+0.38(+0.97%)
Jun 25, 2003	38.89	38.97	38.67	38.74	194,107	+0.00(+0.00%)
Jun 24, 2003	39.04	39.09	38.72	38.74	126,043	-1.27(-3.16%)
Jun 23, 2003	40.51	40.51	39.81	40.01	94,997	-0.14(-0.34%)
Jun 20, 2003	39.98	40.32	39.98	40.14	64,879	+0.30(+0.76%)
Jun 19, 2003	39.91	40.09	39.80	39.84	70,717	+0.01(+0.02%)
Jun 18, 2003	39.72	39.95	39.68	39.83	39,405	+0.02(+0.06%)
Jun 17, 2003	39.61	40.09	39.61	39.81	161,335	+0.39(+0.99%)
Jun 16, 2003	39.03	39.42	38.94	39.42	65,011	+0.32(+0.81%)
Jun 13, 2003	39.47	39.47	38.82	39.10	65,409	-0.75(-1.89%)
Jun 12, 2003	40.11	40.11	39.71	39.86	83,586	-0.07(-0.17%)
Jun 11, 2003	39.27	40.00	39.18	39.92	272,386	+0.72(+1.83%)
Jun 10, 2003	38.94	39.34	38.91	39.21	89,689	+0.26(+0.68%)
Jun 09, 2003	38.89	39.03	38.70	38.94	205,650	+0.84(+2.22%)
Jun 06, 2003	38.48	38.78	38.10	38.10	120,073	+0.25(+0.66%)
Jun 05, 2003	37.68	38.09	37.53	37.85	113,306	+0.25(+0.66%)
Jun 04, 2003	36.97	37.63	36.75	37.60	189,861	+1.09(+2.97%)
Jun 03, 2003	36.59	36.76	36.46	36.52	82,923	+0.04(+0.10%)
Jun 02, 2003	36.18	36.71	36.18	36.48	186,411	+0.54(+1.51%)
May 30, 2003	35.88	35.98	35.71	35.94	215,998	+1.24(+3.56%)
May 29, 2003	34.41	34.93	34.35	34.70	167,040	+0.65(+1.90%)
May 28, 2003	33.95	34.26	33.90	34.05	178,451	-0.39(-1.14%)
May 27, 2003	33.93	34.49	33.93	34.44	131,748	-0.23(-0.65%)
May 23, 2003	34.58	34.81	34.58	34.67	63,154	+0.15(+0.44%)
May 22, 2003	34.30	34.61	34.21	34.52	76,687	+0.11(+0.33%)
May 21, 2003	34.63	34.63	34.41	34.41	37,945	-0.33(-0.95%)
May 20, 2003	34.60	34.97	34.60	34.74	113,173	+0.42(+1.23%)
May 19, 2003	34.60	34.75	34.30	34.32	142,628	-0.32(-0.91%)
May 16, 2003	34.97	34.97	34.56	34.63	56,918	-0.15(-0.43%)
May 15, 2003	34.82	35.11	34.78	34.78	79,871	-0.26(-0.75%)
May 14, 2003	35.30	35.33	35.01	35.05	80,402	-0.26(-0.73%)
May 13, 2003	35.48	35.56	35.24	35.30	135,198	-0.44(-1.22%)
May 12, 2003	35.59	35.94	35.59	35.74	88,363	+0.15(+0.42%)
May 09, 2003	35.61	35.64	35.39	35.59	145,547	+0.33(+0.94%)
May 08, 2003	35.54	35.57	35.18	35.26	305,688	-0.57(-1.58%)
May 07, 2003	35.80	36.10	35.69	35.82	362,209	+0.29(+0.81%)
May 06, 2003	35.33	35.80	35.20	35.54	465,963	+0.64(+1.84%)
May 05, 2003	35.80	35.80	34.67	34.90	541,589	+0.75(+2.21%)
May 02, 2003	33.70	34.22	33.65	34.14	183,890	+0.44(+1.32%)
May 01, 2003	33.62	33.98	33.54	33.70	108,397	-0.43(-1.26%)
Apr 30, 2003	33.73	34.22	33.46	34.13	182,564	+1.26(+3.83%)
Apr 29, 2003	32.67	32.93	32.45	32.87	104,549	+0.33(+1.02%)
Apr 28, 2003	32.17	32.79	32.16	32.54	100,702	+0.26(+0.82%)
Apr 25, 2003	32.33	32.70	32.15	32.27	113,704	-0.91(-2.75%)
Apr 24, 2003	33.50	33.50	32.86	33.19	80,137	-0.21(-0.63%)
Apr 23, 2003	33.23	33.56	33.16	33.40	91,812	+0.17(+0.50%)
Apr 22, 2003	32.78	33.31	32.56	33.23	168,765	+0.11(+0.32%)
Apr 21, 2003	33.46	33.47	33.13	33.13	72,574	+0.15(+0.46%)
Apr 17, 2003	32.64	33.20	32.55	32.97	122,461	+1.03(+3.23%)
Apr 16, 2003	32.24	32.27	31.87	31.94	355,044	-0.11(-0.33%)
Apr 15, 2003	31.69	32.36	31.69	32.05	218,387	+0.42(+1.33%)
Apr 14, 2003	31.13	31.80	31.03	31.63	194,107	-0.15(-0.47%)
Apr 11, 2003	31.50	32.03	31.50	31.78	273,846	-1.11(-3.37%)
Apr 10, 2003	32.90	33.13	32.85	32.88	72,839	-0.32(-0.98%)
Apr 09, 2003	33.31	33.54	33.16	33.21	66,338	-0.10(-0.29%)
Apr 08, 2003	33.54	33.54	33.28	33.31	86,240	-0.72(-2.13%)
Apr 07, 2003	34.03	34.63	33.77	34.03	127,768	+0.60(+1.80%)
Apr 04, 2003	33.54	33.64	33.28	33.43	83,454	-0.14(-0.43%)
Apr 03, 2003	33.69	33.80	33.54	33.57	159,478	-0.99(-2.88%)
Apr 02, 2003	34.33	34.60	34.14	34.56	152,711	+0.11(+0.33%)
Apr 01, 2003	34.14	34.67	34.14	34.45	64,879	+0.57(+1.69%)
Mar 31, 2003	33.84	34.17	33.46	33.88	258,190	-1.56(-4.40%)
Mar 28, 2003	35.35	35.65	35.35	35.44	63,154	-0.60(-1.65%)
Mar 27, 2003	36.14	36.15	35.91	36.03	45,906	-0.41(-1.12%)
Mar 26, 2003	36.15	36.55	36.14	36.44	76,554	+0.63(+1.75%)
Mar 25, 2003	35.42	36.07	35.42	35.82	50,284	-0.31(-0.86%)
Mar 24, 2003	36.41	36.41	36.10	36.13	65,144	-0.07(-0.19%)
Mar 21, 2003	35.54	36.25	35.54	36.19	186,942	+0.39(+1.09%)
Mar 20, 2003	35.71	35.97	35.52	35.80	85,444	+0.44(+1.26%)
Mar 19, 2003	35.25	35.55	35.05	35.36	107,601	-0.02(-0.06%)
Mar 18, 2003	35.27	35.61	34.97	35.38	88,230	-0.18(-0.51%)
Mar 17, 2003	34.75	35.59	34.75	35.56	93,404	+0.42(+1.20%)
Mar 14, 2003	35.12	35.20	34.78	35.14	103,886	-0.15(-0.43%)
Mar 13, 2003	35.31	35.34	34.87	35.29	131,616	-0.13(-0.36%)
Mar 12, 2003	34.90	35.42	34.89	35.42	41,395	+0.63(+1.82%)
Mar 11, 2003	35.09	35.16	34.69	34.78	100,967	-0.75(-2.12%)
Mar 10, 2003	35.83	35.83	35.28	35.54	33,700	-0.27(-0.76%)
Mar 07, 2003	35.61	35.99	35.54	35.81	49,886	+0.05(+0.13%)
Mar 06, 2003	36.10	36.13	35.56	35.76	69,257	-0.91(-2.49%)
Mar 05, 2003	36.33	36.71	36.33	36.68	116,092	+0.16(+0.43%)
Mar 04, 2003	36.65	36.90	36.42	36.52	177,522	-0.02(-0.06%)
Mar 03, 2003	36.52	36.70	36.37	36.54	150,721	+0.75(+2.11%)
Feb 28, 2003	35.67	35.88	35.63	35.79	320,415	-0.54(-1.47%)
Feb 27, 2003	36.19	36.40	36.16	36.32	266,548	-0.14(-0.39%)
Feb 26, 2003	36.22	36.49	36.14	36.46	217,458	-0.06(-0.17%)
Feb 25, 2003	36.18	36.55	35.95	36.52	68,196	-0.10(-0.27%)
Feb 24, 2003	36.83	36.83	36.55	36.62	42,058	-0.34(-0.92%)
Feb 21, 2003	36.86	37.03	36.48	36.96	59,970	-0.47(-1.27%)
Feb 20, 2003	37.36	37.56	37.31	37.44	29,587	+0.23(+0.63%)
Feb 19, 2003	37.20	37.32	37.12	37.20	23,616	+0.14(+0.37%)
Feb 18, 2003	37.32	37.32	37.06	37.07	46,835	-0.26(-0.69%)
Feb 14, 2003	36.93	37.44	36.87	37.32	32,771	+0.62(+1.68%)
Feb 13, 2003	36.78	37.04	36.62	36.71	45,906	-0.13(-0.35%)
Feb 12, 2003	36.64	37.20	36.64	36.83	45,508	+0.01(+0.02%)
Feb 11, 2003	37.27	37.27	36.82	36.83	32,505	-0.22(-0.59%)
Feb 10, 2003	37.12	37.16	36.63	37.04	53,734	-0.26(-0.71%)
Feb 07, 2003	37.50	37.59	37.04	37.31	33,302	+0.09(+0.24%)
Feb 06, 2003	37.38	37.38	36.93	37.22	60,235	-0.24(-0.64%)
Feb 05, 2003	37.69	37.83	37.37	37.46	125,380	+0.15(+0.40%)
Feb 04, 2003	37.23	37.35	36.93	37.31	73,105	+0.45(+1.23%)
Feb 03, 2003	36.86	37.18	36.79	36.86	41,926	+0.83(+2.30%)
Jan 31, 2003	35.91	36.40	35.89	36.03	94,200	+0.08(+0.21%)
Jan 30, 2003	36.63	36.71	35.65	35.95	175,930	-1.24(-3.34%)
Jan 29, 2003	37.27	37.29	37.01	37.20	79,473	-0.69(-1.83%)
Jan 28, 2003	37.69	37.99	37.59	37.89	63,287	+0.19(+0.50%)
Jan 27, 2003	37.84	37.93	37.69	37.70	29,056	-0.46(-1.20%)
Jan 24, 2003	38.44	38.44	37.71	38.16	68,726	-0.66(-1.69%)
Jan 23, 2003	38.44	38.97	38.44	38.82	36,353	+0.61(+1.60%)
Jan 22, 2003	38.39	38.39	38.08	38.21	37,945	-0.33(-0.86%)
Jan 21, 2003	39.19	39.19	38.43	38.54	99,773	-0.72(-1.84%)
Jan 17, 2003	39.31	39.41	39.10	39.26	57,316	-0.46(-1.16%)
Jan 16, 2003	39.76	39.85	39.58	39.72	63,287	+0.04(+0.10%)
Jan 15, 2003	39.87	40.01	39.68	39.68	26,535	-0.16(-0.40%)
Jan 14, 2003	39.57	39.97	39.57	39.84	39,405	-0.25(-0.62%)
Jan 13, 2003	39.83	40.38	39.83	40.09	69,921	+0.07(+0.17%)
Jan 10, 2003	39.87	40.09	39.41	40.02	37,149	-0.38(-0.93%)
Jan 09, 2003	40.10	40.40	40.07	40.40	23,483	+0.47(+1.17%)
Jan 08, 2003	39.87	39.93	39.57	39.93	60,633	-1.09(-2.66%)
Jan 07, 2003	41.08	41.34	40.62	41.02	70,319	-0.55(-1.32%)
Jan 06, 2003	41.15	41.73	40.55	41.57	90,486	+0.82(+2.02%)
Jan 03, 2003	40.62	40.88	40.62	40.75	31,046	+0.20(+0.48%)
Jan 02, 2003	39.95	40.87	39.95	40.56	145,812	+0.61(+1.53%)
Dec 31, 2002	39.82	40.07	39.82	39.95	44,977	-0.06(-0.15%)
Dec 30, 2002	40.13	40.51	40.01	40.01	39,670	+0.60(+1.53%)
Dec 27, 2002	39.72	39.83	39.12	39.40	30,515	-0.23(-0.59%)
Dec 26, 2002	39.38	40.17	39.38	39.64	47,631	+0.49(+1.25%)
Dec 24, 2002	39.01	39.38	38.93	39.15	25,208	+0.71(+1.84%)
Dec 23, 2002	38.59	38.63	38.25	38.44	44,844	+0.00(+0.00%)
Dec 20, 2002	38.10	38.85	38.10	38.44	23,881	+0.23(+0.61%)
Dec 19, 2002	38.10	38.30	38.07	38.21	85,046	+0.03(+0.08%)
Dec 18, 2002	38.44	38.66	38.10	38.18	31,975	-1.30(-3.30%)
Dec 17, 2002	39.03	39.84	39.03	39.48	35,955	+0.34(+0.87%)
Dec 16, 2002	39.00	39.24	38.91	39.14	41,660	+0.59(+1.52%)
Dec 13, 2002	38.44	38.61	38.34	38.55	101,763	-0.52(-1.33%)
Dec 12, 2002	38.82	39.31	38.67	39.07	30,913	+0.53(+1.37%)
Dec 11, 2002	38.51	38.74	38.30	38.54	52,672	-0.26(-0.66%)
Dec 10, 2002	38.67	38.96	38.67	38.80	91,016	+0.32(+0.84%)
Dec 09, 2002	38.76	39.03	38.21	38.48	143,158	-0.10(-0.25%)
Dec 06, 2002	38.78	38.84	38.51	38.57	49,488	-0.54(-1.39%)
Dec 05, 2002	39.19	39.19	38.70	39.12	166,642	-0.75(-1.89%)
Dec 04, 2002	39.38	39.87	39.19	39.87	57,847	+0.41(+1.05%)
Dec 03, 2002	39.57	39.58	39.20	39.46	39,007	-0.09(-0.23%)
Dec 02, 2002	39.87	39.87	39.36	39.55	71,513	-0.32(-0.81%)
Nov 29, 2002	39.95	40.23	39.42	39.87	33,567	-0.08(-0.19%)
Nov 27, 2002	39.38	39.95	39.35	39.95	35,822	+0.69(+1.75%)
Nov 26, 2002	39.34	39.37	39.21	39.26	40,201	-0.42(-1.06%)
Nov 25, 2002	38.63	39.68	38.63	39.68	75,493	+0.87(+2.23%)
Nov 22, 2002	39.03	39.22	38.64	38.82	106,141	-0.26(-0.68%)
Nov 21, 2002	38.74	39.52	38.74	39.08	147,139	-0.77(-1.93%)
Nov 20, 2002	39.22	39.85	39.11	39.85	120,736	+0.77(+1.97%)
Nov 19, 2002	39.00	39.09	38.63	39.08	22,953	+0.20(+0.50%)
Nov 18, 2002	39.04	39.19	38.71	38.88	59,306	-1.24(-3.10%)
Nov 15, 2002	39.19	40.59	39.18	40.13	47,763	+1.30(+3.34%)
Nov 14, 2002	38.64	39.16	38.64	38.83	50,815	-0.18(-0.46%)
Nov 13, 2002	39.10	39.22	38.85	39.01	16,584	-0.09(-0.23%)
Nov 12, 2002	39.04	39.35	38.89	39.10	42,987	+0.36(+0.93%)
Nov 11, 2002	38.44	38.82	38.29	38.74	60,633	-0.40(-1.02%)
Nov 08, 2002	38.98	39.42	38.94	39.14	34,761	+0.16(+0.41%)
Nov 07, 2002	39.06	39.60	38.97	38.98	68,328	-0.02(-0.06%)
Nov 06, 2002	38.82	39.34	38.70	39.00	82,127	-0.35(-0.88%)
Nov 05, 2002	39.19	39.46	38.93	39.35	54,928	+0.35(+0.89%)
Nov 04, 2002	38.82	39.08	38.79	39.00	95,793	+0.49(+1.27%)
Nov 01, 2002	38.25	38.95	38.25	38.51	70,319	+1.88(+5.14%)
Oct 31, 2002	37.31	37.69	36.29	36.63	143,955	-0.88(-2.35%)
Oct 30, 2002	37.32	37.53	37.14	37.51	160,407	+1.09(+3.00%)
Oct 29, 2002	36.93	36.93	36.03	36.42	70,319	-1.19(-3.17%)
Oct 28, 2002	38.42	38.43	37.35	37.61	93,935	-0.77(-2.00%)
Oct 25, 2002	38.06	38.41	38.00	38.38	137,586	+0.84(+2.25%)
Oct 24, 2002	37.91	38.29	37.32	37.53	31,179	-0.38(-0.99%)
Oct 23, 2002	37.38	38.05	37.32	37.91	88,893	+1.14(+3.09%)
Oct 22, 2002	37.14	37.14	36.63	36.77	94,997	-1.44(-3.77%)
Oct 21, 2002	37.53	38.24	37.52	38.21	67,400	+0.56(+1.48%)
Oct 18, 2002	37.80	37.87	37.61	37.66	42,191	-0.44(-1.17%)
Oct 17, 2002	38.06	38.33	37.84	38.10	32,638	+0.81(+2.16%)
Oct 16, 2002	37.61	37.69	37.24	37.29	26,270	-0.39(-1.04%)
Oct 15, 2002	36.74	37.78	36.74	37.69	126,972	+1.82(+5.09%)
Oct 14, 2002	35.61	35.91	35.45	35.86	42,987	-0.13(-0.36%)
Oct 11, 2002	35.99	36.13	35.79	35.99	140,372	+0.64(+1.81%)
Oct 10, 2002	34.60	35.42	34.29	35.35	83,586	+0.47(+1.34%)
Oct 09, 2002	35.42	35.42	34.67	34.88	93,670	-1.64(-4.48%)
Oct 08, 2002	36.63	36.71	36.19	36.52	57,449	+0.23(+0.62%)
Oct 07, 2002	36.18	36.76	36.18	36.29	56,918	-1.32(-3.51%)
Oct 04, 2002	37.46	37.68	37.16	37.61	45,641	+0.57(+1.53%)
Oct 03, 2002	37.23	37.50	36.80	37.04	83,188	+0.30(+0.82%)
Oct 02, 2002	37.01	37.12	36.50	36.74	93,537	-1.09(-2.89%)
Oct 01, 2002	37.53	37.91	37.06	37.84	171,551	-0.68(-1.76%)
Sep 30, 2002	38.82	38.82	38.25	38.51	70,319	-0.59(-1.50%)
Sep 27, 2002	39.23	39.49	39.08	39.10	69,124	-0.18(-0.46%)
Sep 26, 2002	38.91	39.80	38.91	39.28	71,911	+0.77(+2.00%)
Sep 25, 2002	38.10	38.74	38.10	38.51	67,930	+0.48(+1.27%)
Sep 24, 2002	38.67	38.76	38.03	38.03	113,969	-0.60(-1.54%)
Sep 23, 2002	39.16	39.16	38.36	38.63	77,085	-0.53(-1.35%)
Sep 20, 2002	39.08	39.31	38.89	39.16	91,016	-0.90(-2.26%)
Sep 19, 2002	40.84	40.93	40.06	40.06	131,217	+0.02(+0.04%)
Sep 18, 2002	39.57	40.09	39.23	40.04	217,458	+2.43(+6.45%)
Sep 17, 2002	37.42	37.91	37.42	37.62	151,119	+0.59(+1.59%)
Sep 16, 2002	36.97	37.31	36.93	37.03	22,024	+0.08(+0.22%)
Sep 13, 2002	37.32	37.32	36.79	36.95	33,832	-0.40(-1.07%)
Sep 12, 2002	37.50	37.50	37.29	37.35	40,599	-0.15(-0.40%)
Sep 11, 2002	37.65	37.70	37.39	37.50	24,014	+0.32(+0.87%)
Sep 10, 2002	37.57	37.57	36.94	37.17	55,459	-0.38(-1.02%)
Sep 09, 2002	36.99	37.61	36.82	37.56	103,886	+0.44(+1.18%)
Sep 06, 2002	36.38	37.12	36.38	37.12	39,007	+1.14(+3.16%)
Sep 05, 2002	36.06	36.33	35.88	35.98	65,940	-0.42(-1.16%)
Sep 04, 2002	36.14	36.48	36.03	36.40	102,028	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.