Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	104.49	104.58	102.87	103.74	2,519,020	-0.54(-0.52%)
Aug 30, 2017	105.48	105.76	104.12	104.28	1,575,920	-1.03(-0.98%)
Aug 29, 2017	104.96	106.12	104.69	105.31	1,724,349	-0.19(-0.18%)
Aug 28, 2017	106.95	107.45	104.81	105.50	2,960,920	-2.77(-2.56%)
Aug 25, 2017	107.86	108.46	107.52	108.27	1,556,143	+0.77(+0.72%)
Aug 24, 2017	109.01	109.04	107.45	107.50	1,220,764	-1.36(-1.25%)
Aug 23, 2017	109.37	109.77	108.72	108.86	1,106,110	-0.52(-0.48%)
Aug 22, 2017	109.51	109.66	109.10	109.39	1,300,789	+0.27(+0.25%)
Aug 21, 2017	109.64	109.64	108.66	109.11	1,242,612	-0.38(-0.34%)
Aug 18, 2017	109.81	110.04	109.17	109.49	1,456,473	-0.26(-0.23%)
Aug 17, 2017	110.99	110.99	109.62	109.75	1,894,721	-1.10(-0.99%)
Aug 16, 2017	110.97	111.61	110.44	110.84	1,663,404	+0.36(+0.33%)
Aug 15, 2017	110.44	110.80	110.15	110.48	1,330,985	+0.22(+0.20%)
Aug 14, 2017	109.86	110.49	109.77	110.26	1,276,381	+0.52(+0.48%)
Aug 11, 2017	111.24	111.60	109.62	109.74	1,793,149	-1.29(-1.16%)
Aug 10, 2017	111.06	111.45	110.61	111.03	2,829,247	-0.39(-0.35%)
Aug 09, 2017	110.33	111.45	109.87	111.42	1,874,841	+1.37(+1.24%)
Aug 08, 2017	110.22	110.58	109.97	110.05	1,216,874	-0.21(-0.19%)
Aug 07, 2017	110.67	111.17	110.11	110.27	1,177,790	-0.76(-0.69%)
Aug 04, 2017		111.30	110.42	111.03	2,280,677	+0.11(+0.10%)
Aug 03, 2017	110.26	111.17	110.02	110.92	1,262,896	+0.71(+0.65%)
Aug 02, 2017	110.46	111.22	110.06	110.21	1,637,939	-0.41(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.