Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	132.38	132.63	131.02	131.75	1,148,591	+0.02(+0.01%)
Aug 29, 2019	132.29	132.50	131.12	131.73	1,285,851	+0.51(+0.39%)
Aug 28, 2019	131.68	132.09	130.59	131.22	1,203,149	-0.66(-0.50%)
Aug 27, 2019	132.91	133.19	131.51	131.87	1,101,111	-0.22(-0.16%)
Aug 26, 2019	130.53	132.16	130.18	132.09	1,001,772	+2.34(+1.80%)
Aug 23, 2019	132.08	133.37	129.25	129.75	1,595,668	-2.76(-2.08%)
Aug 22, 2019	132.36	132.83	131.15	132.51	777,235	+0.69(+0.52%)
Aug 21, 2019	131.56	132.20	131.11	131.82	947,755	+0.47(+0.36%)
Aug 20, 2019	132.35	133.09	131.24	131.34	1,010,364	-0.96(-0.72%)
Aug 19, 2019	133.04	133.04	131.80	132.30	1,538,920	+0.69(+0.52%)
Aug 16, 2019	131.05	131.91	130.30	131.61	1,757,299	+1.09(+0.84%)
Aug 15, 2019	128.59	131.10	128.23	130.52	1,342,884	+1.89(+1.47%)
Aug 14, 2019	131.55	132.51	128.58	128.63	1,744,003	-4.25(-3.20%)
Aug 13, 2019	131.45	133.47	130.89	132.88	1,241,299	+1.69(+1.29%)
Aug 12, 2019	133.16	133.86	131.11	131.18	1,156,322	-2.46(-1.84%)
Aug 09, 2019	133.13	134.15	132.30	133.64	1,545,807	+0.76(+0.57%)
Aug 08, 2019	132.56	133.38	131.09	132.88	1,833,953	+0.77(+0.58%)
Aug 07, 2019	129.32	132.71	128.31	132.11	1,735,336	+1.25(+0.96%)
Aug 06, 2019	128.84	130.92	128.01	130.85	1,485,039	+1.82(+1.41%)
Aug 05, 2019	131.14	132.21	128.72	129.03	1,856,436	-2.68(-2.03%)
Aug 02, 2019	131.34	132.47	130.41	131.71	1,609,277	+1.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.