Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		115.25	115.25	115.25	0	-0.04(-0.04%)
Aug 30, 2018	116.08	116.16	114.81	115.30	1,441,086	-0.88(-0.76%)
Aug 29, 2018	116.11	116.70	115.55	116.18	1,169,894	+0.33(+0.29%)
Aug 28, 2018	115.65	116.28	115.65	115.85	1,205,740	+0.34(+0.30%)
Aug 27, 2018	115.44	115.89	115.02	115.51	1,458,905	+1.21(+1.06%)
Aug 24, 2018	113.90	114.45	113.72	114.30	1,347,718	+0.87(+0.76%)
Aug 23, 2018	113.41	113.74	112.92	113.43	1,273,665	+0.10(+0.09%)
Aug 22, 2018	115.50	115.50	113.20	113.33	1,237,595	-2.02(-1.75%)
Aug 21, 2018	114.92	115.83	114.67	115.35	1,447,130	+0.25(+0.22%)
Aug 20, 2018	114.51	115.29	114.29	115.09	1,309,687	+0.88(+0.77%)
Aug 17, 2018	114.00	114.56	113.51	114.22	1,900,371	+0.07(+0.06%)
Aug 16, 2018	113.20	114.70	113.10	114.15	1,512,329	+1.38(+1.22%)
Aug 15, 2018	111.33	113.05	111.15	112.77	1,440,499	+1.08(+0.96%)
Aug 14, 2018	112.06	112.09	110.94	111.70	1,306,068	-0.45(-0.40%)
Aug 13, 2018	112.70	113.28	111.76	112.14	1,381,446	-0.72(-0.64%)
Aug 10, 2018	112.74	113.11	111.76	112.86	1,093,544	-0.60(-0.53%)
Aug 09, 2018	113.06	113.96	112.63	113.47	981,132	+0.31(+0.27%)
Aug 08, 2018	113.74	113.74	113.07	113.16	1,633,606	-0.64(-0.56%)
Aug 07, 2018	114.30	114.84	113.66	113.80	933,481	-0.05(-0.05%)
Aug 06, 2018	113.61	114.31	113.50	113.85	1,763,144	+0.26(+0.23%)
Aug 03, 2018	112.22	113.59	111.86	113.59	2,149,864	+1.20(+1.07%)
Aug 02, 2018	112.15	112.85	111.22	112.39	2,030,924	-0.55(-0.49%)
Aug 01, 2018	113.88	114.25	112.90	112.94	1,585,424	-1.03(-0.91%)
Jul 31, 2018	114.97	115.09	113.65	113.97	1,917,343	-0.84(-0.73%)
Jul 30, 2018	114.31	115.58	113.97	114.81	1,698,679	+0.32(+0.28%)
Jul 27, 2018	113.80	115.28	113.60	114.49	2,245,664	+1.09(+0.96%)
Jul 26, 2018	111.44	113.96	110.78	113.40	2,573,264	+2.81(+2.54%)
Jul 25, 2018	109.27	110.72	108.58	110.59	2,644,792	+1.34(+1.23%)
Jul 24, 2018	109.24	109.81	108.54	109.25	2,168,318	+0.45(+0.41%)
Jul 23, 2018	109.95	109.95	108.23	108.81	1,889,407	-0.84(-0.77%)
Jul 20, 2018	109.35	110.46	108.89	109.65	2,146,858	+0.02(+0.02%)
Jul 19, 2018	111.22	111.66	109.13	109.63	3,192,695	-4.22(-3.71%)
Jul 18, 2018	112.83	114.25	112.40	113.85	1,668,195	+1.06(+0.94%)
Jul 17, 2018	112.61	113.36	111.99	112.79	2,316,134	+0.52(+0.47%)
Jul 16, 2018	111.23	112.30	110.89	112.27	1,257,487	+1.37(+1.23%)
Jul 13, 2018	110.50	111.04	109.87	110.90	1,030,058	+0.54(+0.48%)
Jul 12, 2018	110.72	110.72	109.57	110.36	1,481,043	+0.85(+0.78%)
Jul 11, 2018	109.79	110.06	109.06	109.52	1,370,319	-0.72(-0.65%)
Jul 10, 2018	109.99	110.47	109.81	110.23	1,560,618	+0.41(+0.38%)
Jul 09, 2018	108.46	110.00	108.46	109.82	1,290,678	+1.94(+1.80%)
Jul 06, 2018	107.38	108.42	106.69	107.88	1,149,889	+0.51(+0.47%)
Jul 05, 2018	108.10	108.15	106.68	107.37	1,473,554	-0.15(-0.14%)
Jul 03, 2018		107.52	107.52	107.52	0	+0.33(+0.31%)
Jul 02, 2018	106.92	107.23	106.31	107.19	1,250,839	+0.04(+0.04%)
Jun 29, 2018	107.27	108.61	106.93	107.14	1,393,729	-0.10(-0.09%)
Jun 28, 2018	106.00	107.56	105.74	107.24	1,445,322	+0.97(+0.91%)
Jun 27, 2018	107.31	108.13	106.22	106.27	1,205,473	-1.12(-1.04%)
Jun 26, 2018	108.45	108.95	107.31	107.39	1,499,141	-0.96(-0.89%)
Jun 25, 2018	108.87	109.40	107.25	108.35	1,946,503	-0.60(-0.55%)
Jun 22, 2018	108.77	109.74	108.31	108.95	2,074,968	+0.84(+0.78%)
Jun 21, 2018	108.92	109.42	107.57	108.11	1,819,898	-1.35(-1.23%)
Jun 20, 2018	112.80	112.83	109.39	109.46	1,602,191	-2.78(-2.47%)
Jun 19, 2018	110.82	112.41	110.82	112.24	1,317,069	+0.50(+0.45%)
Jun 18, 2018	112.14	112.32	111.00	111.74	1,929,176	-1.56(-1.38%)
Jun 15, 2018		113.35	112.85	113.30	3,746,948	+0.45(+0.40%)
Jun 14, 2018	113.80	113.92	112.76	112.85	1,391,888	-0.75(-0.66%)
Jun 13, 2018	113.88	114.57	113.18	113.61	1,336,208	+0.12(+0.11%)
Jun 12, 2018	114.30	114.63	113.06	113.48	1,242,726	-0.81(-0.71%)
Jun 11, 2018	115.02	115.16	114.24	114.29	922,324	-0.72(-0.62%)
Jun 08, 2018	113.84	115.29	113.46	115.01	1,834,295	+1.36(+1.19%)
Jun 07, 2018	112.42	113.92	111.78	113.65	1,670,829	+1.55(+1.38%)
Jun 06, 2018				112.10	2,743,972	-0.35(-0.31%)
Jun 05, 2018	112.53	112.75	111.50	112.45	1,586,593	-0.48(-0.42%)
Jun 04, 2018	113.12	113.61	112.75	112.93	1,222,211	+0.37(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.