Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	35.17	35.45	34.86	35.10	29,026	-0.13(-0.37%)
Aug 30, 2010	35.71	35.76	35.22	35.23	4,127,893	-0.35(-0.99%)
Aug 27, 2010	35.54	35.87	35.38	35.58	6,172,781	+0.22(+0.61%)
Aug 26, 2010	35.75	35.90	35.17	35.37	24,087	-0.25(-0.71%)
Aug 25, 2010	35.39	35.77	35.22	35.62	5,230	+0.19(+0.53%)
Aug 24, 2010	35.61	35.76	35.35	35.43	60,176	-0.35(-0.97%)
Aug 23, 2010	35.80	36.10	35.61	35.78	5,476,255	-0.25(-0.70%)
Aug 20, 2010	35.94	36.26	35.72	36.03	6,345,040	+0.18(+0.50%)
Aug 19, 2010	35.87	36.02	35.60	35.85	11,114	-0.17(-0.48%)
Aug 18, 2010	35.91	36.18	35.68	36.02	5,335,424	+0.12(+0.34%)
Aug 17, 2010	36.20	36.20	35.84	35.90	23,991	+0.00(+0.00%)
Aug 16, 2010	35.83	35.91	35.61	35.90	4,884,368	-0.17(-0.46%)
Aug 13, 2010	36.07	36.38	35.54	36.07	6,991,700	+0.35(+0.99%)
Aug 12, 2010	35.03	35.87	34.99	35.71	6,981,346	+0.50(+1.41%)
Aug 11, 2010	35.26	35.65	35.15	35.22	9,135,887	-0.45(-1.25%)
Aug 10, 2010	36.07	36.17	35.47	35.66	8,329,821	-0.74(-2.04%)
Aug 09, 2010	36.40	36.47	36.11	36.40	3,120,753	+0.24(+0.68%)
Aug 06, 2010	36.16	36.29	35.59	36.16	4,366,402	-0.29(-0.79%)
Aug 05, 2010	36.32	36.48	36.20	36.45	2,733,532	-0.01(-0.02%)
Aug 04, 2010	36.20	36.51	36.18	36.45	9,356,023	+0.40(+1.12%)
Aug 03, 2010	36.37	36.56	35.99	36.05	12,566	-0.53(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.