Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	75.55	75.74	75.74	75.74	1,720,599	+0.30(+0.39%)
Aug 28, 2014	75.46	75.69	75.32	75.45	1,527,254	-0.34(-0.44%)
Aug 27, 2014	75.29	75.79	75.23	75.78	1,529,298	+0.45(+0.59%)
Aug 26, 2014	75.59	75.70	75.26	75.33	1,317,041	-0.07(-0.10%)
Aug 25, 2014	75.24	75.59	75.07	75.41	1,669,955	+0.43(+0.58%)
Aug 22, 2014	75.08	75.28	74.77	74.97	1,752,360	-0.15(-0.20%)
Aug 21, 2014	74.38	75.32	74.29	75.13	1,685,764	+0.66(+0.89%)
Aug 20, 2014	74.07	74.50	73.84	74.46	1,279,229	+0.16(+0.22%)
Aug 19, 2014	74.27	74.42	74.15	74.30	1,216,725	-0.06(-0.09%)
Aug 18, 2014	73.91	74.42	73.88	74.37	1,492,891	+0.69(+0.93%)
Aug 15, 2014	73.85	74.32	73.19	73.68	1,679,326	-0.07(-0.10%)
Aug 14, 2014	73.07	73.77	73.05	73.75	1,345,897	+0.76(+1.04%)
Aug 13, 2014	73.16	73.24	72.77	72.99	1,757,600	+0.14(+0.20%)
Aug 12, 2014	72.45	72.95	72.32	72.85	1,613,219	+0.34(+0.47%)
Aug 11, 2014	72.45	72.74	72.38	72.50	1,995,346	+0.14(+0.20%)
Aug 08, 2014	71.85	72.48	71.68	72.36	2,255,714	+0.46(+0.65%)
Aug 07, 2014	71.85	72.18	71.70	71.89	2,347,313	+0.16(+0.22%)
Aug 06, 2014	71.12	71.91	71.02	71.73	1,751,773	+0.46(+0.65%)
Aug 05, 2014	71.71	71.87	71.03	71.27	2,773,899	-0.62(-0.87%)
Aug 04, 2014	71.71	71.99	71.26	71.89	2,687,268	+0.23(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.