Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.66	23.70	23.53	23.63	4,145,514	+0.03(+0.14%)
Aug 29, 2013	23.22	23.71	23.12	23.60	6,133,627	+0.38(+1.62%)
Aug 28, 2013	23.68	23.79	23.22	23.22	7,561,351	-0.51(-2.13%)
Aug 27, 2013	23.57	23.97	23.40	23.73	7,325,731	-0.04(-0.17%)
Aug 26, 2013	25.14	25.17	23.73	23.77	13,874,818	-1.88(-7.34%)
Aug 23, 2013	25.61	25.76	25.47	25.65	3,215,367	+0.07(+0.25%)
Aug 22, 2013	25.71	25.85	25.53	25.59	3,557,243	-0.11(-0.41%)
Aug 21, 2013	25.96	26.00	25.69	25.69	3,947,851	-0.24(-0.94%)
Aug 20, 2013	25.78	26.16	25.77	25.94	4,584,293	+0.14(+0.54%)
Aug 19, 2013	25.56	26.06	25.56	25.80	4,700,010	+0.18(+0.70%)
Aug 16, 2013	25.56	25.76	25.55	25.62	3,664,432	-0.02(-0.10%)
Aug 15, 2013	25.62	25.74	25.29	25.64	5,253,924	-0.27(-1.04%)
Aug 14, 2013	25.94	26.40	25.86	25.91	5,652,389	-0.02(-0.09%)
Aug 13, 2013	25.56	26.05	25.46	25.94	5,439,756	+0.46(+1.82%)
Aug 12, 2013	25.46	25.66	25.37	25.47	6,199,505	-0.08(-0.32%)
Aug 09, 2013	25.12	25.60	24.97	25.56	3,688,716	+0.48(+1.92%)
Aug 08, 2013	25.07	25.27	24.94	25.07	11,794,474	+0.14(+0.56%)
Aug 07, 2013	24.87	25.20	24.59	24.94	5,861,423	-0.09(-0.36%)
Aug 06, 2013	24.15	25.05	24.08	25.03	12,463,056	+0.83(+3.44%)
Aug 05, 2013	24.06	24.32	23.85	24.19	16,420,487	+0.96(+4.14%)
Aug 02, 2013	23.18	23.29	22.70	23.23	4,299,453	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.