Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.24	35.39	34.89	35.12	4,112,420	-0.28(-0.80%)
Aug 28, 2015	34.71	35.42	34.58	35.40	4,510,189	+0.32(+0.90%)
Aug 27, 2015	34.07	35.18	34.03	35.08	5,756,898	+1.27(+3.75%)
Aug 26, 2015	33.54	33.88	32.91	33.82	5,278,754	+0.88(+2.67%)
Aug 25, 2015	33.90	33.92	32.93	32.94	8,312,959	-0.35(-1.05%)
Aug 24, 2015	32.85	34.20	32.36	33.29	8,478,104	-1.24(-3.60%)
Aug 21, 2015	35.74	35.85	34.51	34.53	6,800,764	-1.48(-4.10%)
Aug 20, 2015	35.42	36.34	35.34	36.00	7,143,298	+0.22(+0.63%)
Aug 19, 2015	35.42	36.04	35.30	35.78	6,860,024	+0.26(+0.72%)
Aug 18, 2015	35.42	35.94	35.35	35.52	4,140,384	+0.02(+0.05%)
Aug 17, 2015	35.14	35.81	34.99	35.51	3,553,569	+0.29(+0.82%)
Aug 14, 2015	34.87	35.30	34.83	35.22	6,212,439	+0.17(+0.47%)
Aug 13, 2015	35.14	35.35	35.01	35.05	5,039,182	+0.02(+0.05%)
Aug 12, 2015	34.60	35.08	34.12	35.03	4,413,050	+0.27(+0.79%)
Aug 11, 2015	35.22	35.46	34.68	34.76	5,582,153	-0.75(-2.10%)
Aug 10, 2015	34.81	35.54	34.69	35.51	5,230,209	+0.83(+2.39%)
Aug 07, 2015	34.80	34.96	34.44	34.68	4,838,253	-0.18(-0.52%)
Aug 06, 2015	34.36	34.92	34.00	34.86	5,674,155	+0.56(+1.62%)
Aug 05, 2015	34.57	34.66	34.02	34.31	5,688,920	-0.15(-0.43%)
Aug 04, 2015	33.12	35.28	33.02	34.45	17,509,432	+1.34(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.