Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	81.56	83.14	81.45	82.23	2,300,714	+1.17(+1.44%)
Aug 29, 2019	79.98	81.50	79.71	81.06	2,354,091	+1.34(+1.68%)
Aug 28, 2019	79.46	79.79	78.28	79.72	2,179,518	+0.54(+0.68%)
Aug 27, 2019	80.42	80.65	78.58	79.19	2,807,646	-1.29(-1.61%)
Aug 26, 2019	79.72	80.51	79.32	80.48	1,925,698	+1.33(+1.68%)
Aug 23, 2019	79.53	79.87	78.76	79.15	2,546,600	-1.52(-1.89%)
Aug 22, 2019	79.21	80.74	79.12	80.67	3,150,891	+1.65(+2.08%)
Aug 21, 2019	77.98	79.09	77.37	79.03	2,702,122	+1.36(+1.76%)
Aug 20, 2019	76.60	78.12	76.33	77.66	3,407,757	+0.68(+0.88%)
Aug 19, 2019	77.77	77.88	76.77	76.99	3,481,954	-0.20(-0.26%)
Aug 16, 2019	77.69	77.69	76.81	77.19	1,946,023	-0.14(-0.18%)
Aug 15, 2019	75.87	78.10	75.70	77.33	2,751,829	+1.85(+2.45%)
Aug 14, 2019	76.69	77.16	75.28	75.48	2,631,223	-1.81(-2.35%)
Aug 13, 2019	77.81	79.11	77.25	77.30	2,866,960	-0.40(-0.51%)
Aug 12, 2019	76.65	77.98	76.07	77.69	3,367,368	-0.09(-0.11%)
Aug 09, 2019	77.97	78.63	77.16	77.78	2,407,647	-0.29(-0.37%)
Aug 08, 2019	75.69	78.33	75.69	78.07	3,269,060	+2.19(+2.89%)
Aug 07, 2019	74.33	76.25	72.91	75.88	3,278,445	+1.05(+1.40%)
Aug 06, 2019	74.40	75.56	72.17	74.83	5,045,651	+1.05(+1.42%)
Aug 05, 2019	73.18	76.83	72.68	73.78	10,745,329	+3.58(+5.10%)
Aug 02, 2019	70.54	71.52	70.20	70.20	3,617,663	-0.55(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.