Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.77	30.79	30.79	30.79	3,858,834	+0.02(+0.05%)
Aug 28, 2014	30.50	30.90	30.32	30.77	6,274,598	+0.27(+0.88%)
Aug 27, 2014	30.13	30.66	29.84	30.51	6,152,627	+0.46(+1.52%)
Aug 26, 2014	30.32	30.32	29.71	30.05	4,501,419	-0.19(-0.64%)
Aug 25, 2014	30.13	30.24	29.99	30.24	2,656,565	+0.36(+1.19%)
Aug 22, 2014	30.35	30.38	29.74	29.89	3,301,809	-0.35(-1.15%)
Aug 21, 2014	30.53	30.53	30.20	30.24	3,265,668	+0.02(+0.08%)
Aug 20, 2014	30.46	30.46	30.08	30.21	3,358,655	-0.11(-0.37%)
Aug 19, 2014	30.22	30.57	30.20	30.32	4,810,009	+0.19(+0.64%)
Aug 18, 2014	30.41	30.41	30.05	30.13	2,915,059	-0.06(-0.19%)
Aug 15, 2014	30.38	30.52	30.04	30.19	3,505,601	-0.16(-0.53%)
Aug 14, 2014	30.48	30.52	30.24	30.35	3,025,448	-0.06(-0.19%)
Aug 13, 2014	30.24	30.44	30.21	30.40	4,307,929	+0.23(+0.78%)
Aug 12, 2014	30.11	30.21	29.97	30.17	4,106,415	+0.05(+0.16%)
Aug 11, 2014	29.89	30.23	29.79	30.12	4,633,879	+0.36(+1.19%)
Aug 08, 2014	29.76	29.79	29.31	29.77	6,010,092	+0.39(+1.32%)
Aug 07, 2014	30.03	30.11	29.16	29.38	6,173,927	-0.60(-1.99%)
Aug 06, 2014	29.48	30.03	29.44	29.98	6,772,701	+0.31(+1.06%)
Aug 05, 2014	30.04	30.15	29.62	29.66	7,573,376	-0.40(-1.34%)
Aug 04, 2014	30.03	30.25	29.88	30.07	7,588,741	+0.15(+0.51%)
Aug 01, 2014	30.04	30.32	29.87	29.91	14,117,373	-0.13(-0.43%)
Jul 31, 2014	30.33	30.49	29.95	30.04	40,033,092	-0.80(-2.59%)
Jul 30, 2014	31.69	31.71	30.75	30.84	9,600,526	-0.78(-2.48%)
Jul 29, 2014	32.87	33.17	31.51	31.62	11,563,652	-1.12(-3.43%)
Jul 28, 2014	33.05	33.81	32.55	32.75	9,727,696	+0.82(+2.58%)
Jul 25, 2014	31.44	31.96	31.44	31.92	2,842,960	-0.19(-0.58%)
Jul 24, 2014	31.65	32.15	31.53	32.11	3,182,756	+0.39(+1.22%)
Jul 23, 2014	31.89	32.09	31.69	31.72	2,230,230	-0.20(-0.63%)
Jul 22, 2014	31.43	32.00	31.36	31.92	2,612,964	+0.63(+2.01%)
Jul 21, 2014	31.79	31.79	31.18	31.29	3,313,081	-0.58(-1.82%)
Jul 18, 2014	31.49	32.00	31.42	31.87	2,120,970	+0.34(+1.08%)
Jul 17, 2014	31.69	31.87	31.37	31.53	2,252,703	-0.14(-0.43%)
Jul 16, 2014	31.83	32.00	31.53	31.67	2,544,821	-0.02(-0.08%)
Jul 15, 2014	32.23	32.26	31.63	31.70	3,472,329	-0.48(-1.48%)
Jul 14, 2014	32.13	32.30	31.96	32.17	3,321,308	+0.14(+0.43%)
Jul 11, 2014	31.37	32.07	31.37	32.04	3,175,892	+0.44(+1.41%)
Jul 10, 2014	31.07	31.72	30.96	31.59	3,200,454	+0.26(+0.82%)
Jul 09, 2014	31.74	31.87	31.28	31.33	4,588,427	-0.35(-1.10%)
Jul 08, 2014	31.55	31.74	31.49	31.68	5,131,884	+0.18(+0.56%)
Jul 07, 2014	31.03	31.58	30.97	31.50	4,868,299	+0.41(+1.32%)
Jul 03, 2014	31.57	31.09	31.09	31.09	4,345,603	-0.36(-1.16%)
Jul 02, 2014	30.61	31.62	30.47	31.45	9,024,090	+0.88(+2.88%)
Jul 01, 2014	30.28	30.96	30.25	30.57	7,237,416	+0.27(+0.88%)
Jun 30, 2014	30.05	30.32	29.82	30.31	5,916,230	+0.08(+0.27%)
Jun 27, 2014	29.85	30.24	29.69	30.23	4,915,802	+0.33(+1.11%)
Jun 26, 2014	29.41	29.91	29.28	29.90	6,160,878	+0.52(+1.79%)
Jun 25, 2014	29.01	29.44	28.81	29.37	3,852,817	+0.28(+0.97%)
Jun 24, 2014	29.27	29.48	28.99	29.09	4,176,072	-0.19(-0.66%)
Jun 23, 2014	29.39	29.57	29.21	29.28	3,452,978	-0.14(-0.47%)
Jun 20, 2014	29.12	29.52	29.01	29.42	7,908,598	+0.38(+1.31%)
Jun 19, 2014	29.14	29.15	28.89	29.04	6,380,175	-0.06(-0.19%)
Jun 18, 2014	28.98	29.30	28.81	29.10	9,861,644	+0.46(+1.61%)
Jun 17, 2014	28.40	28.66	28.35	28.64	4,444,515	+0.26(+0.91%)
Jun 16, 2014	28.62	28.66	28.18	28.38	5,001,001	-0.23(-0.79%)
Jun 13, 2014	28.39	28.66	28.30	28.60	7,342,187	+0.21(+0.74%)
Jun 12, 2014	28.85	28.98	28.28	28.39	9,772,673	-0.74(-2.55%)
Jun 11, 2014	29.10	29.34	28.77	29.14	8,182,059	+0.02(+0.06%)
Jun 10, 2014	29.71	29.85	28.67	29.12	18,070,834	-3.27(-10.09%)
Jun 06, 2014	32.81	32.95	32.29	32.39	6,665,519	-0.63(-1.91%)
Jun 05, 2014	33.53	33.60	32.86	33.02	7,245,685	-0.43(-1.28%)
Jun 04, 2014	34.03	34.21	33.38	33.45	6,125,339	-0.52(-1.54%)
Jun 03, 2014	34.14	35.22	33.94	33.97	10,007,078	-1.07(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.