Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.16	17.16	17.08	17.08	2,400	-0.05(-0.29%)
Aug 30, 2021	17.14	17.15	17.13	17.13	3,021	-0.21(-1.21%)
Aug 27, 2021	17.21	17.34	17.21	17.34	5,730	+0.03(+0.17%)
Aug 26, 2021	17.10	17.31	17.00	17.31	1,600	+0.20(+1.17%)
Aug 25, 2021	17.42	17.43	17.11	17.11	2,900	-0.31(-1.78%)
Aug 24, 2021	17.11	17.43	17.10	17.42	2,240	+0.22(+1.28%)
Aug 23, 2021	17.24	17.24	17.00	17.20	5,400	+0.15(+0.88%)
Aug 20, 2021	16.94	17.08	16.94	17.05	1,980	-0.14(-0.81%)
Aug 19, 2021	17.08	17.19	16.91	17.19	11,551	+0.19(+1.12%)
Aug 18, 2021	17.40	17.40	17.00	17.00	8,460	-0.02(-0.12%)
Aug 17, 2021	17.32	17.32	17.01	17.02	5,000	-0.48(-2.74%)
Aug 16, 2021	18.31	18.31	17.29	17.50	2,401	-0.25(-1.41%)
Aug 13, 2021	17.50	18.97	17.23	17.75	9,402	-0.03(-0.17%)
Aug 12, 2021	17.55	17.95	17.26	17.78	7,500	+0.57(+3.31%)
Aug 11, 2021	16.87	17.21	16.87	17.21	10,500	+0.26(+1.53%)
Aug 10, 2021	16.99	17.03	16.90	16.95	31,912	-0.04(-0.24%)
Aug 09, 2021	17.05	17.23	16.99	16.99	18,975	-0.72(-4.07%)
Aug 06, 2021	17.72	17.76	17.52	17.71	800	-0.23(-1.28%)
Aug 05, 2021	17.90	17.94	17.90	17.94	480	-0.16(-0.88%)
Aug 04, 2021	17.92	18.10	17.92	18.10	590	-0.36(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.