Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 11.21 | 11.24 | 11.20 | 11.24 | 476 | -0.36(-3.10%) |
Aug 28, 2020 | 11.60 | 11.60 | 11.60 | 45 | +0.00(+0.00%) | |
Aug 27, 2020 | 11.54 | 11.68 | 11.54 | 11.60 | 850 | +0.12(+1.05%) |
Aug 26, 2020 | 11.50 | 11.50 | 11.36 | 11.48 | 1,200 | -0.03(-0.26%) |
Aug 25, 2020 | 11.53 | 11.53 | 11.51 | 11.51 | 1,500 | -0.14(-1.20%) |
Aug 21, 2020 | 11.65 | 11.65 | 11.65 | 0 | -0.08(-0.68%) | |
Aug 19, 2020 | 11.73 | 11.73 | 11.73 | 0 | +0.04(+0.34%) | |
Aug 18, 2020 | 11.69 | 11.69 | 11.69 | 11.69 | 100 | +0.00(+0.00%) |
Aug 17, 2020 | 11.69 | 11.69 | 11.69 | 11.69 | 100 | -0.21(-1.76%) |
Aug 14, 2020 | 11.89 | 11.90 | 11.89 | 11.90 | 1,900 | +0.06(+0.51%) |
Aug 13, 2020 | 11.54 | 11.85 | 11.54 | 11.84 | 10,230 | +0.55(+4.87%) |
Aug 12, 2020 | 11.27 | 11.44 | 11.26 | 11.29 | 8,450 | +0.09(+0.80%) |
Aug 11, 2020 | 11.20 | 11.31 | 11.20 | 11.20 | 803,399 | +0.00(+0.00%) |
Aug 10, 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 1,200 | +0.10(+0.90%) |
Aug 07, 2020 | 11.16 | 11.16 | 11.10 | 11.10 | 700 | +0.00(+0.00%) |
Aug 05, 2020 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 11.10 | 11.10 | 11.10 | 0 | +0.10(+0.91%) | |
Jul 30, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 3,400 | +0.00(+0.00%) |
Jul 29, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 4,400 | +0.00(+0.00%) |
Jul 28, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 1,400 | +0.05(+0.46%) |
Jul 24, 2020 | 10.95 | 10.95 | 10.95 | 0 | -0.05(-0.45%) | |
Jul 23, 2020 | 11.05 | 11.05 | 11.00 | 11.00 | 600 | +0.00(+0.00%) |
Jul 22, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 4,200 | -0.25(-2.22%) |
Jul 20, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 11.10 | 11.25 | 11.10 | 11.25 | 215 | +0.00(+0.00%) |
Jul 15, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.25(+2.27%) | |
Jul 14, 2020 | 11.10 | 11.10 | 11.00 | 11.00 | 76,164 | -0.10(-0.90%) |
Jul 13, 2020 | 11.10 | 11.10 | 11.10 | 11.10 | 214 | +0.05(+0.45%) |
Jul 09, 2020 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 11.08 | 11.10 | 11.05 | 11.05 | 2,900 | -0.16(-1.43%) |
Jul 07, 2020 | 11.17 | 11.21 | 11.17 | 11.21 | 200 | -0.05(-0.44%) |
Jul 06, 2020 | 11.26 | 11.26 | 11.26 | 11.26 | 200 | +0.20(+1.81%) |
Jun 30, 2020 | 11.06 | 11.06 | 11.06 | 0 | +0.31(+2.88%) | |
Jun 29, 2020 | 10.73 | 10.80 | 10.72 | 10.75 | 11,226 | +0.35(+3.37%) |
Jun 25, 2020 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) | |
Jun 24, 2020 | 10.35 | 10.37 | 10.35 | 10.35 | 2,013 | +0.00(+0.00%) |
Jun 23, 2020 | 10.49 | 10.50 | 10.35 | 10.35 | 23,640 | +0.10(+0.98%) |
Jun 22, 2020 | 10.20 | 10.50 | 10.20 | 10.25 | 413 | +0.05(+0.49%) |
Jun 19, 2020 | 10.30 | 10.39 | 10.20 | 10.20 | 32,195 | -0.15(-1.45%) |
Jun 18, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 1,000 | +0.27(+2.68%) |
Jun 17, 2020 | 10.33 | 10.33 | 10.08 | 10.08 | 3,400 | -0.22(-2.14%) |
Jun 16, 2020 | 10.50 | 10.50 | 10.25 | 10.30 | 29,704 | +0.00(+0.00%) |
Jun 15, 2020 | 10.19 | 10.31 | 10.19 | 10.30 | 21,736 | +0.05(+0.49%) |
Jun 12, 2020 | 10.66 | 10.75 | 10.23 | 10.25 | 5,899 | -0.75(-6.82%) |
Jun 11, 2020 | 10.94 | 11.00 | 10.94 | 11.00 | 9,400 | -0.10(-0.90%) |
Jun 10, 2020 | 11.10 | 11.10 | 11.10 | 11.10 | 1,500 | +0.06(+0.54%) |
Jun 09, 2020 | 10.52 | 11.04 | 10.52 | 11.04 | 430 | -0.66(-5.64%) |
Jun 08, 2020 | 11.72 | 11.73 | 11.70 | 11.70 | 300 | +0.20(+1.74%) |
Jun 05, 2020 | 10.99 | 11.50 | 10.99 | 11.50 | 8,365 | +0.85(+7.98%) |
Jun 04, 2020 | 10.69 | 10.69 | 10.58 | 10.65 | 5,150 | +0.65(+6.50%) |
Jun 03, 2020 | 9.700 | 10.00 | 9.700 | 10.00 | 5,270 | +0.30(+3.09%) |
Jun 02, 2020 | 9.610 | 9.710 | 9.610 | 9.700 | 2,644 | +0.00(+0.00%) |