Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.34	32.40	32.40	32.40	668,496	+0.13(+0.41%)
Aug 28, 2014	32.28	32.35	32.22	32.27	1,116,121	+0.05(+0.16%)
Aug 27, 2014	32.30	32.32	32.20	32.22	1,753,154	-0.07(-0.20%)
Aug 26, 2014	32.28	32.40	32.26	32.28	671,544	+0.05(+0.16%)
Aug 25, 2014	32.16	32.33	32.10	32.23	619,005	+0.29(+0.90%)
Aug 22, 2014	32.06	32.11	31.89	31.95	710,978	-0.29(-0.89%)
Aug 21, 2014	32.14	32.26	32.09	32.23	874,553	+0.18(+0.55%)
Aug 20, 2014	32.09	32.17	32.06	32.06	1,285,507	-0.19(-0.59%)
Aug 19, 2014	32.16	32.25	32.11	32.25	873,721	+0.24(+0.74%)
Aug 18, 2014	32.09	32.14	31.99	32.01	1,112,814	+0.01(+0.05%)
Aug 15, 2014	32.14	32.22	31.85	32.00	937,841	+0.12(+0.39%)
Aug 14, 2014	31.91	31.94	31.76	31.87	1,200,752	+0.12(+0.37%)
Aug 13, 2014	31.69	31.75	31.61	31.75	997,632	+0.10(+0.30%)
Aug 12, 2014	31.60	31.70	31.54	31.66	946,026	+0.04(+0.14%)
Aug 11, 2014	31.58	31.69	31.53	31.61	1,184,610	+0.01(+0.05%)
Aug 08, 2014	31.32	31.55	31.26	31.60	742,759	-0.04(-0.12%)
Aug 07, 2014	31.92	31.92	31.59	31.64	935,101	+0.01(+0.02%)
Aug 06, 2014	31.27	31.67	31.25	31.63	1,070,413	+0.25(+0.81%)
Aug 05, 2014	31.50	31.53	31.31	31.38	821,609	+0.10(+0.33%)
Aug 04, 2014	31.45	31.46	31.09	31.27	1,347,921	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.