Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.85	52.10	51.55	51.64	739,255	-0.49(-0.95%)
Aug 28, 2020	52.07	52.16	51.55	52.13	762,459	-0.22(-0.41%)
Aug 27, 2020	53.01	53.08	52.33	52.35	743,862	+0.09(+0.17%)
Aug 26, 2020	52.01	52.36	51.95	52.26	604,357	+0.10(+0.20%)
Aug 25, 2020	52.47	52.49	51.91	52.16	584,958	-0.09(-0.17%)
Aug 24, 2020	52.52	52.55	52.05	52.24	596,260	+0.62(+1.21%)
Aug 21, 2020	51.00	51.72	50.97	51.62	541,267	-0.44(-0.85%)
Aug 20, 2020	51.73	52.11	51.63	52.06	756,666	+0.02(+0.03%)
Aug 19, 2020	52.53	52.53	51.96	52.04	895,839	+0.00(+0.00%)
Aug 18, 2020	52.14	52.16	51.79	52.04	881,395	+0.26(+0.50%)
Aug 17, 2020	51.62	51.98	51.62	51.78	854,162	+0.27(+0.52%)
Aug 14, 2020	51.68	51.90	51.39	51.51	1,433,073	-0.41(-0.78%)
Aug 13, 2020	52.22	52.38	51.84	51.92	907,332	-0.23(-0.45%)
Aug 12, 2020	51.83	52.43	51.76	52.16	912,928	+1.21(+2.38%)
Aug 11, 2020	51.69	51.71	50.86	50.94	747,540	-0.68(-1.33%)
Aug 10, 2020	51.95	51.95	51.50	51.63	1,004,189	-0.10(-0.20%)
Aug 07, 2020	51.79	51.90	51.50	51.73	838,036	-0.63(-1.21%)
Aug 06, 2020	52.26	52.56	52.24	52.36	1,073,178	-0.25(-0.48%)
Aug 05, 2020	53.39	53.54	52.58	52.62	821,092	-0.49(-0.92%)
Aug 04, 2020	52.27	53.11	52.19	53.11	898,887	+0.43(+0.82%)
Aug 03, 2020	53.08	53.25	52.50	52.68	923,530	+0.66(+1.27%)
Jul 31, 2020	52.50	52.62	51.53	52.01	1,190,197	-0.83(-1.56%)
Jul 30, 2020	52.44	52.91	51.94	52.84	878,688	-0.71(-1.32%)
Jul 29, 2020	53.87	53.87	53.32	53.55	924,280	+0.89(+1.68%)
Jul 28, 2020	51.91	53.03	51.91	52.66	938,275	+0.16(+0.31%)
Jul 27, 2020	52.81	52.81	52.28	52.50	908,386	+0.77(+1.48%)
Jul 24, 2020	52.38	52.50	51.63	51.73	1,046,016	+0.41(+0.80%)
Jul 23, 2020	52.03	52.43	51.27	51.32	2,015,248	+3.29(+6.84%)
Jul 22, 2020	48.04	48.11	47.56	48.03	1,030,988	+0.25(+0.52%)
Jul 21, 2020	48.14	48.44	47.77	47.78	990,235	+0.25(+0.52%)
Jul 20, 2020	47.98	48.14	47.45	47.53	1,384,389	-0.37(-0.77%)
Jul 17, 2020	47.79	48.01	47.62	47.90	644,399	+0.46(+0.98%)
Jul 16, 2020	47.36	47.56	47.28	47.44	738,463	-0.05(-0.11%)
Jul 15, 2020	47.86	48.03	47.45	47.49	804,223	+0.19(+0.40%)
Jul 14, 2020	46.94	47.37	46.94	47.30	933,130	+0.21(+0.44%)
Jul 13, 2020	46.99	47.48	46.73	47.09	2,168,317	+0.47(+1.01%)
Jul 10, 2020	46.43	46.70	46.32	46.62	1,262,056	+0.43(+0.93%)
Jul 09, 2020	46.99	47.10	46.06	46.19	2,401,719	-0.76(-1.61%)
Jul 08, 2020	46.62	46.95	46.50	46.95	837,557	+0.00(+0.00%)
Jul 07, 2020	46.84	47.19	46.75	46.95	772,125	-0.39(-0.82%)
Jul 06, 2020	47.72	47.87	47.23	47.34	907,565	-0.54(-1.13%)
Jul 02, 2020	47.77	48.24	47.77	47.88	760,094	+0.52(+1.09%)
Jul 01, 2020	47.04	47.55	47.00	47.36	774,362	+0.16(+0.35%)
Jun 30, 2020	46.78	47.28	46.77	47.20	1,153,258	-0.34(-0.71%)
Jun 29, 2020	47.59	47.78	47.33	47.53	933,911	-0.75(-1.55%)
Jun 26, 2020	49.09	49.09	48.24	48.28	1,028,225	-0.33(-0.67%)
Jun 25, 2020	48.42	48.64	48.07	48.61	1,187,310	+0.19(+0.39%)
Jun 24, 2020	49.20	49.24	48.42	48.42	1,663,427	-0.78(-1.59%)
Jun 23, 2020	49.27	49.77	49.18	49.20	1,193,972	+0.01(+0.02%)
Jun 22, 2020	49.80	49.83	49.12	49.19	959,272	-0.15(-0.30%)
Jun 19, 2020	50.01	50.06	49.23	49.34	1,147,292	+0.45(+0.91%)
Jun 18, 2020	49.12	49.22	48.67	48.89	1,758,383	-0.15(-0.32%)
Jun 17, 2020	48.89	49.61	48.85	49.05	2,613,219	+0.64(+1.31%)
Jun 16, 2020	48.20	48.61	47.87	48.41	1,675,968	+1.09(+2.31%)
Jun 15, 2020	46.49	47.44	46.33	47.32	1,652,204	+0.23(+0.49%)
Jun 12, 2020	47.12	47.36	46.57	47.09	4,658,004	+0.03(+0.07%)
Jun 11, 2020	47.54	47.89	46.77	47.05	4,790,740	-1.42(-2.93%)
Jun 10, 2020	48.55	48.76	48.26	48.47	1,233,693	+0.65(+1.37%)
Jun 09, 2020	47.66	48.07	47.63	47.82	883,648	-0.80(-1.65%)
Jun 08, 2020	48.22	48.62	48.17	48.62	960,283	+0.24(+0.50%)
Jun 05, 2020	48.52	48.81	48.23	48.38	1,084,619	+0.46(+0.95%)
Jun 04, 2020	48.02	48.33	47.81	47.92	1,073,882	+0.03(+0.05%)
Jun 03, 2020	47.46	48.25	47.39	47.89	1,152,826	+0.89(+1.90%)
Jun 02, 2020	46.93	47.13	46.70	47.00	999,580	+0.22(+0.48%)
Jun 01, 2020	46.64	46.91	46.47	46.78	958,518	+0.29(+0.63%)
May 29, 2020	46.86	46.90	46.07	46.48	1,779,599	+0.38(+0.82%)
May 28, 2020	45.81	46.42	45.79	46.11	2,820,171	+1.18(+2.62%)
May 27, 2020	43.67	44.97	43.65	44.93	1,959,365	+1.00(+2.27%)
May 26, 2020	44.29	44.32	43.86	43.93	1,291,111	+0.27(+0.61%)
May 22, 2020	43.31	43.75	43.20	43.66	1,152,873	-0.06(-0.14%)
May 21, 2020	44.20	44.27	43.68	43.72	1,497,264	-0.51(-1.15%)
May 20, 2020	44.14	44.48	44.04	44.23	1,307,873	+0.65(+1.50%)
May 19, 2020	44.28	44.38	43.57	43.58	1,889,019	-1.53(-3.39%)
May 18, 2020	44.54	45.27	44.40	45.11	1,543,772	+1.07(+2.42%)
May 15, 2020	43.60	44.04	43.57	44.04	1,782,273	+0.19(+0.43%)
May 14, 2020	43.72	43.95	43.37	43.85	1,514,035	-0.30(-0.67%)
May 13, 2020	44.48	44.68	43.93	44.15	1,249,097	-0.09(-0.19%)
May 12, 2020	44.73	44.91	44.23	44.23	1,197,737	-0.27(-0.61%)
May 11, 2020	43.97	44.71	43.85	44.51	1,908,613	+0.27(+0.62%)
May 08, 2020	43.89	44.33	43.53	44.23	2,852,454	+1.13(+2.63%)
May 07, 2020	43.23	43.42	42.77	43.10	1,429,584	+0.66(+1.55%)
May 06, 2020	43.23	43.25	42.42	42.44	1,274,990	-0.71(-1.64%)
May 05, 2020	43.14	43.45	43.01	43.15	1,887,914	-0.30(-0.69%)
May 04, 2020	43.25	43.51	42.90	43.45	1,376,560	-0.46(-1.05%)
May 01, 2020	44.26	44.41	43.79	43.91	1,326,243	-0.32(-0.71%)
Apr 30, 2020	44.95	44.95	44.04	44.23	1,449,071	+0.20(+0.46%)
Apr 29, 2020	44.19	44.25	43.85	44.02	1,552,304	+0.56(+1.29%)
Apr 28, 2020	43.93	43.94	43.42	43.46	1,649,361	-0.46(-1.05%)
Apr 27, 2020	44.23	44.29	43.75	43.92	943,575	-0.06(-0.14%)
Apr 24, 2020	43.71	44.16	43.50	43.98	1,278,977	+0.04(+0.10%)
Apr 23, 2020	44.37	44.87	43.89	43.94	1,623,165	-1.20(-2.66%)
Apr 22, 2020	45.33	45.39	44.86	45.14	1,790,086	+0.15(+0.34%)
Apr 21, 2020	44.81	45.27	44.40	44.98	3,378,071	-0.71(-1.55%)
Apr 20, 2020	45.22	46.34	45.02	45.69	3,039,271	+0.60(+1.32%)
Apr 17, 2020	44.85	45.24	44.07	45.10	2,235,191	+0.52(+1.17%)
Apr 16, 2020	44.17	44.75	44.00	44.58	2,508,705	+0.23(+0.52%)
Apr 15, 2020	44.23	44.75	44.10	44.35	1,481,254	-1.09(-2.40%)
Apr 14, 2020	45.18	45.67	44.91	45.44	1,966,284	+1.40(+3.18%)
Apr 13, 2020	43.91	44.19	43.48	44.04	908,338	-0.07(-0.15%)
Apr 09, 2020	44.41	44.43	43.75	44.11	1,445,989	+0.40(+0.92%)
Apr 08, 2020	43.70	43.98	43.18	43.71	1,676,745	+0.64(+1.48%)
Apr 07, 2020	44.48	44.48	43.07	43.07	2,201,426	-0.64(-1.46%)
Apr 06, 2020	43.54	43.94	43.37	43.71	2,281,769	+1.24(+2.93%)
Apr 03, 2020	42.56	42.92	42.10	42.46	1,555,180	-0.83(-1.91%)
Apr 02, 2020	42.50	43.44	42.31	43.29	1,827,483	+1.36(+3.23%)
Apr 01, 2020	42.09	42.88	41.89	41.93	1,491,824	-1.19(-2.75%)
Mar 31, 2020	43.29	43.77	42.77	43.12	2,009,525	-0.01(-0.02%)
Mar 30, 2020	42.20	43.31	42.11	43.13	2,216,030	+1.13(+2.70%)
Mar 27, 2020	41.17	42.80	40.80	41.99	1,731,809	-0.50(-1.18%)
Mar 26, 2020	41.05	42.67	41.01	42.50	4,145,651	+1.90(+4.68%)
Mar 25, 2020	40.10	41.47	39.49	40.59	4,228,352	+0.09(+0.23%)
Mar 24, 2020	39.47	40.57	38.88	40.50	3,230,431	+2.46(+6.45%)
Mar 23, 2020	39.73	40.34	37.57	38.04	2,952,706	-2.17(-5.41%)
Mar 20, 2020	41.97	42.49	40.16	40.22	3,286,404	-2.98(-6.89%)
Mar 19, 2020	41.66	44.69	41.23	43.19	3,906,596	+1.52(+3.64%)
Mar 18, 2020	41.06	43.65	40.60	41.68	3,708,132	-1.28(-2.98%)
Mar 17, 2020	39.60	43.25	39.31	42.96	4,335,832	+4.50(+11.71%)
Mar 16, 2020	38.16	39.66	37.89	38.45	5,011,731	-4.15(-9.75%)
Mar 13, 2020	43.02	43.02	40.44	42.61	2,185,814	+1.12(+2.69%)
Mar 12, 2020	41.66	43.29	40.07	41.49	2,185,394	-3.25(-7.26%)
Mar 11, 2020	45.72	45.85	44.29	44.74	2,379,391	-2.17(-4.63%)
Mar 10, 2020	46.31	47.04	45.12	46.91	2,315,175	+0.91(+1.98%)
Mar 09, 2020	46.77	47.67	44.93	46.00	2,454,911	-2.76(-5.67%)
Mar 06, 2020	48.57	48.85	48.13	48.76	1,889,908	-0.51(-1.04%)
Mar 05, 2020	49.25	49.67	48.92	49.27	1,593,554	-0.50(-1.01%)
Mar 04, 2020	48.69	49.78	48.24	49.78	1,714,331	+2.08(+4.36%)
Mar 03, 2020	47.88	48.65	47.21	47.70	2,653,745	+0.09(+0.20%)
Mar 02, 2020	46.62	47.61	46.38	47.60	3,696,650	+1.62(+3.52%)
Feb 28, 2020	45.92	46.01	44.90	45.98	3,251,922	-0.70(-1.50%)
Feb 27, 2020	47.82	47.91	46.66	46.68	2,268,750	-1.16(-2.42%)
Feb 26, 2020	48.23	48.56	47.82	47.84	1,453,143	-0.57(-1.18%)
Feb 25, 2020	49.04	49.19	48.33	48.41	1,036,463	-0.85(-1.73%)
Feb 24, 2020	49.01	49.67	49.00	49.27	946,920	-1.64(-3.22%)
Feb 21, 2020	50.81	51.07	50.81	50.90	605,769	+0.06(+0.12%)
Feb 20, 2020	50.66	50.86	50.54	50.84	686,157	+0.11(+0.22%)
Feb 19, 2020	50.85	51.03	50.73	50.73	905,842	-0.52(-1.01%)
Feb 18, 2020	51.21	51.35	51.17	51.25	743,658	+0.15(+0.30%)
Feb 14, 2020	51.07	51.16	50.95	51.09	1,115,686	-0.13(-0.25%)
Feb 13, 2020	50.88	51.31	50.84	51.22	966,508	-0.08(-0.16%)
Feb 12, 2020	51.25	51.42	51.07	51.31	1,175,769	-0.19(-0.38%)
Feb 11, 2020	51.42	51.59	51.39	51.50	907,371	+0.17(+0.33%)
Feb 10, 2020	51.20	51.33	51.14	51.33	469,216	+0.02(+0.03%)
Feb 07, 2020	51.38	51.43	51.21	51.31	598,790	-0.27(-0.52%)
Feb 06, 2020	51.58	51.59	51.39	51.58	828,454	+0.61(+1.20%)
Feb 05, 2020	50.82	51.10	50.71	50.98	915,727	+0.44(+0.87%)
Feb 04, 2020	50.76	50.87	50.48	50.54	860,168	-0.12(-0.23%)
Feb 03, 2020	50.75	50.92	50.49	50.65	1,357,216	+0.08(+0.15%)
Jan 31, 2020	50.72	50.91	50.43	50.58	1,125,022	-0.07(-0.13%)
Jan 30, 2020	50.05	50.68	49.96	50.65	1,344,975	+1.82(+3.73%)
Jan 29, 2020	48.88	49.26	48.75	48.83	1,557,911	-1.07(-2.14%)
Jan 28, 2020	49.70	49.98	49.60	49.89	2,182,092	+0.52(+1.06%)
Jan 27, 2020	48.90	49.55	48.87	49.37	4,245,816	-0.74(-1.49%)
Jan 24, 2020	49.23	50.13	49.21	50.11	2,821,418	+1.28(+2.62%)
Jan 23, 2020	48.58	48.92	48.41	48.83	2,440,331	+0.00(+0.00%)
Jan 22, 2020	48.79	49.00	48.75	48.83	1,951,808	-0.13(-0.26%)
Jan 21, 2020	48.77	48.96	48.58	48.96	1,173,478	+0.44(+0.91%)
Jan 17, 2020	48.56	48.62	48.35	48.52	1,006,020	+0.33(+0.68%)
Jan 16, 2020	47.95	48.24	47.89	48.19	1,060,138	+0.13(+0.26%)
Jan 15, 2020	48.09	48.14	47.97	48.06	764,354	+0.40(+0.83%)
Jan 14, 2020	47.68	47.80	47.54	47.67	1,191,782	-0.14(-0.30%)
Jan 13, 2020	47.59	47.89	47.50	47.81	1,289,503	+0.22(+0.46%)
Jan 10, 2020	47.46	47.84	47.45	47.59	1,586,021	+0.03(+0.07%)
Jan 09, 2020	47.35	47.57	47.27	47.56	979,204	+0.30(+0.64%)
Jan 08, 2020	46.89	47.35	46.89	47.25	1,634,463	-0.20(-0.43%)
Jan 07, 2020	47.58	47.73	47.39	47.46	1,492,203	-0.78(-1.61%)
Jan 06, 2020	48.01	48.31	48.01	48.23	774,950	+0.05(+0.11%)
Jan 03, 2020	47.90	48.40	47.89	48.18	736,345	-0.07(-0.14%)
Jan 02, 2020	48.34	48.50	48.13	48.25	872,186	-0.13(-0.26%)
Dec 31, 2019	48.48	48.52	48.09	48.38	764,707	-0.11(-0.23%)
Dec 30, 2019	49.06	49.06	48.32	48.49	832,101	-0.33(-0.68%)
Dec 27, 2019	48.96	48.96	48.73	48.82	833,721	+0.75(+1.57%)
Dec 26, 2019	48.23	48.23	47.95	48.06	475,247	+0.09(+0.19%)
Dec 24, 2019	48.00	48.14	47.97	47.97	441,382	-0.14(-0.28%)
Dec 23, 2019	48.53	48.56	48.07	48.11	1,144,772	+0.08(+0.18%)
Dec 20, 2019	48.17	48.28	47.98	48.02	1,418,922	+0.14(+0.30%)
Dec 19, 2019	47.64	47.95	47.55	47.88	1,661,842	+0.58(+1.22%)
Dec 18, 2019	47.73	47.79	47.18	47.30	3,451,804	-0.32(-0.68%)
Dec 17, 2019	48.20	48.33	47.57	47.62	5,090,416	-4.76(-9.09%)
Dec 16, 2019	52.30	52.52	52.16	52.39	1,087,715	+0.82(+1.59%)
Dec 13, 2019	51.36	51.58	51.24	51.57	1,253,123	+1.23(+2.44%)
Dec 12, 2019	50.59	50.67	50.18	50.34	1,123,296	-0.12(-0.23%)
Dec 11, 2019	50.57	50.70	50.38	50.46	1,005,182	-0.28(-0.55%)
Dec 10, 2019	50.87	51.01	50.68	50.74	540,913	-0.22(-0.43%)
Dec 09, 2019	50.90	51.02	50.73	50.96	616,752	+0.35(+0.69%)
Dec 06, 2019	50.58	50.76	50.41	50.61	902,853	+0.38(+0.76%)
Dec 05, 2019	50.21	50.26	49.99	50.23	801,789	-0.14(-0.27%)
Dec 04, 2019	50.25	50.42	50.17	50.37	750,042	+0.28(+0.56%)
Dec 03, 2019	49.93	50.11	49.88	50.09	962,611	-0.08(-0.15%)
Dec 02, 2019	50.15	50.19	49.75	50.16	1,031,370	-0.18(-0.35%)
Nov 29, 2019	50.13	50.37	50.08	50.34	378,158	+0.38(+0.76%)
Nov 27, 2019	49.84	50.02	49.69	49.96	939,960	+0.08(+0.15%)
Nov 26, 2019	49.81	50.09	49.75	49.88	867,405	+0.31(+0.63%)
Nov 25, 2019	49.37	49.61	49.31	49.57	1,414,547	+0.31(+0.64%)
Nov 22, 2019	49.34	49.42	49.20	49.26	571,374	+0.02(+0.03%)
Nov 21, 2019	49.38	49.54	49.11	49.24	785,699	-0.51(-1.02%)
Nov 20, 2019	49.58	49.82	49.55	49.75	951,855	-0.19(-0.39%)
Nov 19, 2019	50.14	50.19	49.88	49.94	734,921	-0.11(-0.22%)
Nov 18, 2019	50.15	50.37	50.00	50.05	806,104	+0.10(+0.20%)
Nov 15, 2019	49.71	50.06	49.65	49.95	762,817	-0.23(-0.46%)
Nov 14, 2019	50.10	50.31	50.05	50.18	1,289,757	-0.34(-0.67%)
Nov 13, 2019	50.32	50.55	50.20	50.52	772,289	+0.49(+0.98%)
Nov 12, 2019	50.27	50.32	49.93	50.03	969,666	-0.36(-0.71%)
Nov 11, 2019	50.27	50.42	50.13	50.38	681,078	-0.36(-0.70%)
Nov 08, 2019	50.87	51.04	50.55	50.74	809,377	+0.25(+0.49%)
Nov 07, 2019	50.83	50.85	50.43	50.49	717,719	-0.61(-1.19%)
Nov 06, 2019	51.25	51.30	51.02	51.10	714,363	+0.80(+1.60%)
Nov 05, 2019	50.15	50.34	50.04	50.30	933,383	+0.39(+0.78%)
Nov 04, 2019	50.39	50.49	49.82	49.91	826,667	-0.65(-1.29%)
Nov 01, 2019	51.14	51.15	50.44	50.56	783,852	-0.30(-0.60%)
Oct 31, 2019	50.75	50.87	50.47	50.87	668,958	+0.34(+0.67%)
Oct 30, 2019	50.41	50.56	50.18	50.53	905,456	+0.76(+1.52%)
Oct 29, 2019	49.51	49.96	49.42	49.77	757,751	+0.28(+0.56%)
Oct 28, 2019	49.64	49.78	49.38	49.49	832,267	-0.33(-0.66%)
Oct 25, 2019	49.95	50.15	49.79	49.82	726,203	-0.36(-0.72%)
Oct 24, 2019	49.83	50.28	49.80	50.18	1,505,855	+0.55(+1.10%)
Oct 23, 2019	49.60	49.77	49.40	49.63	1,024,663	-0.06(-0.12%)
Oct 22, 2019	49.92	50.13	49.52	49.69	1,837,725	-0.05(-0.10%)
Oct 21, 2019	49.79	50.09	49.68	49.74	920,715	-0.71(-1.41%)
Oct 18, 2019	50.14	50.52	50.05	50.46	674,646	+0.08(+0.17%)
Oct 17, 2019	50.69	50.71	50.32	50.37	880,172	+0.50(+0.99%)
Oct 16, 2019	49.85	50.00	49.56	49.88	809,965	+0.86(+1.75%)
Oct 15, 2019	48.95	49.16	48.86	49.02	1,287,567	-0.29(-0.60%)
Oct 14, 2019	49.37	49.49	49.14	49.32	858,999	-0.36(-0.73%)
Oct 11, 2019	49.59	49.85	49.48	49.68	980,653	-0.12(-0.24%)
Oct 10, 2019	49.44	49.90	49.36	49.79	744,090	-0.19(-0.39%)
Oct 09, 2019	49.90	50.08	49.71	49.99	735,414	+0.34(+0.69%)
Oct 08, 2019	50.10	50.19	49.64	49.64	926,391	-0.49(-0.97%)
Oct 07, 2019	50.06	50.40	50.02	50.13	763,757	+0.01(+0.02%)
Oct 04, 2019	49.49	50.12	49.49	50.12	1,210,933	+0.23(+0.45%)
Oct 03, 2019	49.64	50.07	49.63	49.90	1,562,266	+0.26(+0.52%)
Oct 02, 2019	50.06	50.19	49.43	49.63	1,404,727	-0.95(-1.88%)
Oct 01, 2019	50.35	50.67	50.09	50.58	2,417,205	+0.11(+0.22%)
Sep 30, 2019	50.42	50.86	50.41	50.47	1,042,024	-0.29(-0.56%)
Sep 27, 2019	50.95	50.95	50.59	50.76	828,483	-0.21(-0.41%)
Sep 26, 2019	50.80	51.05	50.78	50.97	770,948	+0.41(+0.81%)
Sep 25, 2019	50.64	50.72	50.30	50.56	1,144,160	-0.64(-1.25%)
Sep 24, 2019	50.97	51.41	50.95	51.20	763,028	+0.51(+1.01%)
Sep 23, 2019	50.89	51.00	50.65	50.68	699,244	+0.32(+0.63%)
Sep 20, 2019	50.79	51.10	50.32	50.37	1,274,040	-1.25(-2.42%)
Sep 19, 2019	51.56	51.82	51.52	51.62	742,177	-0.03(-0.07%)
Sep 18, 2019	51.49	51.71	51.38	51.65	1,020,308	+0.05(+0.10%)
Sep 17, 2019	51.16	51.77	51.14	51.60	1,161,791	+0.83(+1.64%)
Sep 16, 2019	51.03	51.05	50.53	50.77	1,045,999	-0.58(-1.13%)
Sep 13, 2019	51.26	51.55	51.23	51.35	632,257	-0.45(-0.86%)
Sep 12, 2019	51.44	51.94	51.42	51.79	752,379	+0.11(+0.21%)
Sep 11, 2019	51.06	51.68	51.06	51.68	797,849	+0.01(+0.02%)
Sep 10, 2019	51.50	51.70	51.34	51.68	938,874	-1.00(-1.90%)
Sep 09, 2019	53.00	53.03	52.50	52.68	956,430	-0.97(-1.80%)
Sep 06, 2019	53.63	53.83	53.58	53.64	518,189	+0.11(+0.20%)
Sep 05, 2019	54.07	54.09	53.51	53.53	776,118	-0.92(-1.68%)
Sep 04, 2019	54.01	54.46	53.95	54.45	565,028	+0.44(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.