Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.7497	0.7742	0.7473	0.7687	1,959,200	+0.02(+2.97%)
Aug 28, 2003	0.7420	0.7516	0.7362	0.7466	1,464,800	+0.01(+1.12%)
Aug 27, 2003	0.7264	0.7420	0.7250	0.7383	1,024,800	+0.01(+1.74%)
Aug 26, 2003	0.7227	0.7272	0.7164	0.7256	1,696,800	+0.01(+0.72%)
Aug 25, 2003	0.7058	0.7225	0.7042	0.7205	2,084,800	+0.01(+1.79%)
Aug 22, 2003	0.7427	0.7431	0.6995	0.7078	3,366,400	-0.03(-4.58%)
Aug 21, 2003	0.7453	0.7586	0.7391	0.7418	1,927,200	-0.00(-0.20%)
Aug 20, 2003	0.7372	0.7442	0.7328	0.7433	1,599,200	+0.00(+0.44%)
Aug 19, 2003	0.7458	0.7525	0.7286	0.7400	3,014,400	-0.00(-0.04%)
Aug 18, 2003	0.7266	0.7538	0.7219	0.7403	4,648,800	+0.02(+2.18%)
Aug 15, 2003	0.7006	0.7247	0.7006	0.7245	1,984,800	+0.02(+3.41%)
Aug 14, 2003	0.7200	0.7200	0.6886	0.7006	8,510,400	-0.03(-3.57%)
Aug 13, 2003	0.7156	0.7367	0.7086	0.7266	4,309,600	+0.01(+1.86%)
Aug 12, 2003	0.6987	0.7155	0.6859	0.7133	2,724,000	+0.02(+2.68%)
Aug 11, 2003	0.6945	0.7000	0.6844	0.6947	6,132,800	+0.02(+2.35%)
Aug 08, 2003	0.6459	0.6828	0.6303	0.6787	8,489,600	+0.03(+5.26%)
Aug 07, 2003	0.6453	0.6680	0.6369	0.6448	5,160,800	+0.01(+1.23%)
Aug 06, 2003	0.6284	0.6428	0.6227	0.6370	1,204,800	+0.01(+1.54%)
Aug 05, 2003	0.6486	0.6547	0.6247	0.6273	2,100,800	-0.02(-3.72%)
Aug 04, 2003	0.6389	0.6534	0.6234	0.6516	2,562,400	+0.02(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.