Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.18	21.18	20.11	20.13	1,609,184	-0.87(-4.14%)
Aug 30, 2022	21.37	21.42	20.85	21.00	1,208,670	-0.06(-0.28%)
Aug 29, 2022	21.72	21.74	21.01	21.06	1,912,158	-0.64(-2.95%)
Aug 26, 2022	22.30	22.66	21.48	21.70	2,115,335	-0.42(-1.90%)
Aug 25, 2022	21.98	23.17	21.90	22.12	2,919,326	-0.13(-0.58%)
Aug 24, 2022	21.68	22.69	21.31	22.25	5,172,640	+0.41(+1.88%)
Aug 23, 2022	22.30	22.83	21.81	21.84	3,693,896	-0.18(-0.82%)
Aug 22, 2022	21.97	22.08	21.51	22.02	2,932,960	-0.31(-1.39%)
Aug 19, 2022	22.65	23.00	22.11	22.33	2,603,578	-0.71(-3.08%)
Aug 18, 2022	22.89	23.05	22.33	23.04	1,562,505	-0.16(-0.69%)
Aug 17, 2022	23.86	23.96	23.09	23.20	1,796,509	-1.18(-4.84%)
Aug 16, 2022	22.73	25.07	22.73	24.38	3,924,853	+1.57(+6.88%)
Aug 15, 2022	22.12	22.81	22.03	22.81	2,421,858	+0.52(+2.33%)
Aug 12, 2022	22.15	22.33	21.77	22.29	1,284,870	+0.34(+1.55%)
Aug 11, 2022	21.40	22.11	21.30	21.95	1,668,063	+0.98(+4.67%)
Aug 10, 2022	20.96	21.29	20.79	20.97	1,436,714	+0.61(+3.00%)
Aug 09, 2022	22.01	22.01	20.28	20.36	1,923,985	-1.66(-7.54%)
Aug 08, 2022	20.68	22.27	20.68	22.02	3,174,916	+1.65(+8.10%)
Aug 05, 2022	20.41	20.79	20.32	20.37	1,341,173	-0.45(-2.16%)
Aug 04, 2022	21.18	21.28	20.53	20.82	1,716,366	-0.30(-1.42%)
Aug 03, 2022	19.87	21.23	19.87	21.12	2,336,074	+1.43(+7.26%)
Aug 02, 2022	20.47	20.48	19.68	19.69	1,726,488	-0.84(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.