Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.016	9.209	8.739	8.892	4,676,625	+0.01(+0.15%)
Aug 30, 2011	8.690	8.988	8.563	8.879	4,608,861	+0.16(+1.81%)
Aug 29, 2011	8.355	8.734	8.324	8.721	2,949,159	+0.60(+7.44%)
Aug 26, 2011	7.593	8.150	7.373	8.117	4,745,194	+0.38(+4.85%)
Aug 25, 2011	7.937	8.013	7.617	7.742	3,551,923	-0.12(-1.55%)
Aug 24, 2011	7.584	7.873	7.473	7.864	4,464,422	+0.21(+2.76%)
Aug 23, 2011	7.195	7.653	7.153	7.653	5,877,758	+0.50(+6.99%)
Aug 22, 2011	7.597	7.597	7.120	7.153	4,570,555	-0.03(-0.37%)
Aug 19, 2011	7.182	7.724	7.171	7.180	3,329,274	-0.27(-3.58%)
Aug 18, 2011	7.993	7.993	7.302	7.446	5,438,178	-0.99(-11.69%)
Aug 17, 2011	8.530	8.761	8.350	8.432	4,236,797	-0.01(-0.13%)
Aug 16, 2011	8.606	8.721	8.295	8.443	5,935,183	-0.33(-3.75%)
Aug 15, 2011	8.623	8.794	8.521	8.772	4,563,017	+0.32(+3.78%)
Aug 12, 2011	8.506	8.612	8.317	8.452	5,371,373	+0.15(+1.76%)
Aug 11, 2011	7.700	8.541	7.606	8.306	7,158,165	+0.80(+10.59%)
Aug 10, 2011	7.686	8.135	7.480	7.511	9,337,976	-0.49(-6.13%)
Aug 09, 2011	8.435	8.010	7.018	8.002	5,870,189	+0.91(+12.91%)
Aug 08, 2011	7.831	8.106	6.980	7.087	9,716,884	-1.36(-16.11%)
Aug 05, 2011	8.950	9.083	7.905	8.448	6,951,807	-0.19(-2.24%)
Aug 04, 2011	9.905	9.905	8.641	8.641	8,576,828	-1.63(-15.89%)
Aug 03, 2011	10.29	10.38	9.703	10.27	5,814,875	+0.03(+0.30%)
Aug 02, 2011	10.80	11.02	10.24	10.24	4,099,306	-0.74(-6.72%)
Aug 01, 2011	11.43	11.48	10.76	10.98	3,667,260	-0.03(-0.30%)
Jul 29, 2011	10.93	11.19	10.69	11.01	3,438,626	-0.19(-1.68%)
Jul 28, 2011	11.28	11.56	11.17	11.20	1,844,954	-0.05(-0.43%)
Jul 27, 2011	11.76	11.83	11.20	11.25	3,261,933	-0.57(-4.85%)
Jul 26, 2011	12.04	12.04	11.76	11.82	2,644,355	-0.21(-1.73%)
Jul 25, 2011	11.90	12.21	11.89	12.03	1,646,553	-0.12(-1.01%)
Jul 22, 2011	12.20	12.22	12.03	12.15	1,200,741	-0.03(-0.27%)
Jul 21, 2011	11.99	12.23	11.88	12.19	3,022,448	+0.32(+2.69%)
Jul 20, 2011	11.95	11.96	11.73	11.87	1,526,574	-0.01(-0.06%)
Jul 19, 2011	11.73	11.89	11.72	11.87	2,912,393	+0.36(+3.12%)
Jul 18, 2011	11.72	11.79	11.41	11.51	2,585,552	-0.22(-1.87%)
Jul 15, 2011	11.59	11.73	11.46	11.73	3,108,430	+0.30(+2.58%)
Jul 14, 2011	11.79	11.89	11.37	11.44	3,953,953	-0.24(-2.03%)
Jul 13, 2011	11.63	11.94	11.54	11.68	4,165,156	+0.23(+1.98%)
Jul 12, 2011	11.45	11.68	11.39	11.45	3,843,403	-0.05(-0.47%)
Jul 11, 2011	11.75	11.80	11.39	11.50	3,283,398	-0.61(-5.06%)
Jul 08, 2011	11.98	12.13	11.83	12.12	2,935,983	-0.18(-1.44%)
Jul 07, 2011	12.15	12.41	12.15	12.29	3,332,750	+0.40(+3.40%)
Jul 06, 2011	11.81	11.98	11.65	11.89	2,616,869	+0.01(+0.11%)
Jul 05, 2011	11.87	11.98	11.77	11.88	2,546,120	+0.06(+0.49%)
Jul 01, 2011	11.57	11.86	11.44	11.82	4,166,804	+0.21(+1.84%)
Jun 30, 2011	11.44	11.70	11.35	11.61	4,792,889	+0.24(+2.13%)
Jun 29, 2011	11.18	11.51	11.09	11.36	5,873,467	+0.29(+2.63%)
Jun 28, 2011	10.77	11.07	10.70	11.07	4,763,674	+0.42(+3.94%)
Jun 27, 2011	10.61	10.74	10.34	10.65	6,531,184	+0.04(+0.41%)
Jun 24, 2011	10.85	10.90	10.55	10.61	5,524,719	-0.16(-1.45%)
Jun 23, 2011	10.40	10.78	10.15	10.77	9,448,278	-0.01(-0.08%)
Jun 22, 2011	10.74	11.03	10.68	10.78	5,564,497	-0.03(-0.29%)
Jun 21, 2011	10.37	10.85	10.37	10.81	5,163,705	+0.63(+6.18%)
Jun 20, 2011	10.13	10.26	10.12	10.18	5,217,920	+0.17(+1.73%)
Jun 17, 2011	10.24	10.26	9.925	10.00	4,703,147	-0.02(-0.22%)
Jun 16, 2011	10.25	10.34	9.720	10.03	8,029,890	-0.25(-2.40%)
Jun 15, 2011	10.52	10.67	10.19	10.27	5,453,920	-0.48(-4.42%)
Jun 14, 2011	10.57	10.84	10.53	10.75	4,360,779	+0.45(+4.40%)
Jun 13, 2011	10.60	10.66	10.14	10.30	5,583,716	-0.22(-2.07%)
Jun 10, 2011	10.69	10.81	10.45	10.51	5,061,504	-0.29(-2.67%)
Jun 09, 2011	10.56	10.90	10.54	10.80	4,847,869	+0.30(+2.90%)
Jun 08, 2011	10.65	10.70	10.41	10.50	5,792,951	-0.24(-2.19%)
Jun 07, 2011	10.92	10.97	10.70	10.73	4,104,021	+0.04(+0.39%)
Jun 06, 2011	10.96	11.14	10.65	10.69	5,542,978	-0.33(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.