Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 79.66 80.30 79.55 79.83 0 +0.02(+0.03%)
Aug 29, 2013 79.51 80.34 79.14 79.81 0 +0.20(+0.25%)
Aug 28, 2013 78.50 80.20 78.50 79.61 0 +0.89(+1.13%)
Aug 27, 2013 79.52 80.16 78.70 78.72 0 -1.28(-1.60%)
Aug 26, 2013 80.31 81.27 80.00 80.00 0 +0.27(+0.34%)
Aug 23, 2013 79.87 80.24 79.13 79.73 0 +0.08(+0.10%)
Aug 22, 2013 78.69 80.05 78.61 79.65 0 +1.35(+1.72%)
Aug 21, 2013 77.77 79.42 77.77 78.30 0 -0.26(-0.33%)
Aug 20, 2013 78.05 79.38 78.05 78.56 0 +0.43(+0.55%)
Aug 19, 2013 78.55 78.85 78.13 78.13 0 -0.69(-0.88%)
Aug 16, 2013 78.31 79.62 77.52 78.82 0 +0.19(+0.24%)
Aug 15, 2013 79.13 79.25 78.50 78.63 18,614 -1.33(-1.66%)
Aug 14, 2013 80.22 80.22 79.69 79.96 0 -0.21(-0.26%)
Aug 13, 2013 80.32 80.79 79.82 80.17 12,336 +0.14(+0.17%)
Aug 12, 2013 80.10 80.76 79.95 80.03 19,161 -0.41(-0.51%)
Aug 09, 2013 80.25 81.11 80.25 80.44 14,611 -0.16(-0.20%)
Aug 08, 2013 80.77 81.11 79.93 80.60 12,218 +0.63(+0.79%)
Aug 07, 2013 79.00 80.35 79.00 79.97 10,074 +0.62(+0.78%)
Aug 06, 2013 79.00 79.71 79.00 79.35 16,888 +0.01(+0.01%)
Aug 05, 2013 79.38 80.05 78.87 79.34 66,008 -0.44(-0.55%)
Aug 02, 2013 79.26 82.30 78.63 79.78 64,284 +4.89(+6.53%)
Aug 01, 2013 73.11 75.01 73.11 74.89 16,078 +1.59(+2.17%)
Jul 31, 2013 73.01 73.62 72.83 73.30 0 +0.67(+0.92%)
Jul 30, 2013 72.89 72.89 72.53 72.63 0 -0.06(-0.08%)
Jul 29, 2013 73.40 73.42 72.49 72.69 0 -0.73(-0.99%)
Jul 26, 2013 73.24 73.64 72.97 73.42 0 +0.03(+0.04%)
Jul 25, 2013 73.10 73.43 72.50 73.39 0 +0.35(+0.48%)
Jul 24, 2013 74.02 74.59 72.93 73.04 0 -0.96(-1.30%)
Jul 23, 2013 74.10 74.25 73.75 74.00 0 +0.35(+0.48%)
Jul 22, 2013 74.58 74.58 73.50 73.65 0 -1.13(-1.51%)
Jul 19, 2013 74.00 75.09 73.98 74.78 0 +0.38(+0.51%)
Jul 18, 2013 72.75 74.81 72.75 74.40 0 +1.45(+1.99%)
Jul 17, 2013 72.42 73.20 72.42 72.95 33,457 +0.62(+0.86%)
Jul 16, 2013 73.00 73.09 71.93 72.33 0 -0.42(-0.58%)
Jul 15, 2013 72.25 73.07 72.25 72.75 0 +0.34(+0.47%)
Jul 12, 2013 71.81 72.41 71.66 72.41 0 +0.94(+1.32%)
Jul 11, 2013 71.33 72.89 71.10 71.47 0 +0.84(+1.19%)
Jul 10, 2013 69.76 70.74 69.76 70.63 0 +0.92(+1.32%)
Jul 09, 2013 70.85 71.03 69.59 69.71 0 -0.60(-0.85%)
Jul 08, 2013 70.15 70.59 70.10 70.31 0 +0.56(+0.80%)
Jul 05, 2013 69.51 69.92 69.11 69.75 0 +0.63(+0.91%)
Jul 03, 2013 67.71 69.23 67.71 69.12 0 +1.00(+1.47%)
Jul 02, 2013 68.15 68.43 67.44 68.12 0 -0.09(-0.13%)
Jul 01, 2013 68.84 69.20 68.00 68.21 0 -0.23(-0.34%)
Jun 28, 2013 67.88 69.01 67.66 68.44 91,798 +0.35(+0.51%)
Jun 27, 2013 68.15 69.03 67.97 68.09 0 +0.19(+0.28%)
Jun 26, 2013 67.09 67.99 67.03 67.90 0 +1.43(+2.15%)
Jun 25, 2013 66.64 67.09 66.34 66.47 0 +0.31(+0.47%)
Jun 24, 2013 66.50 66.59 65.23 66.16 0 -0.78(-1.17%)
Jun 21, 2013 66.45 67.70 66.45 66.94 42,599 +0.10(+0.15%)
Jun 20, 2013 67.94 67.94 66.74 66.84 0 -1.58(-2.31%)
Jun 19, 2013 69.61 69.61 68.32 68.42 0 -0.47(-0.68%)
Jun 18, 2013 68.10 69.40 68.00 68.89 0 +0.90(+1.32%)
Jun 17, 2013 68.19 69.10 67.79 67.99 0 +0.66(+0.98%)
Jun 14, 2013 67.57 68.25 67.30 67.33 0 -0.26(-0.38%)
Jun 13, 2013 66.00 67.74 65.77 67.59 14,367 +1.72(+2.61%)
Jun 12, 2013 67.80 67.80 65.71 65.87 7,444 -1.77(-2.62%)
Jun 11, 2013 67.33 68.20 67.09 67.64 9,884 -0.58(-0.85%)
Jun 10, 2013 68.08 68.35 67.90 68.22 0 -0.24(-0.35%)
Jun 07, 2013 67.30 68.71 67.18 68.46 0 +1.47(+2.19%)
Jun 06, 2013 66.99 67.09 66.16 66.99 0 +0.37(+0.56%)
Jun 05, 2013 67.28 67.68 66.57 66.62 14,290 -1.33(-1.96%)
Jun 04, 2013 67.78 69.11 67.72 67.95 0 +0.66(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.