Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	51.82	52.39	51.37	51.97	3,110,823	+0.63(+1.22%)
Aug 30, 2006	52.85	52.89	51.15	51.35	4,848,895	-0.96(-1.84%)
Aug 29, 2006	52.81	52.93	51.06	52.31	4,462,420	+0.04(+0.09%)
Aug 28, 2006	52.04	52.54	51.42	52.27	3,702,231	-1.05(-1.98%)
Aug 25, 2006	52.88	53.71	52.65	53.32	2,293,440	+0.68(+1.29%)
Aug 24, 2006	52.87	53.85	52.01	52.64	2,932,080	-0.80(-1.49%)
Aug 23, 2006	54.06	54.80	53.05	53.44	2,408,946	-1.02(-1.87%)
Aug 22, 2006	54.17	54.80	53.74	54.46	2,618,244	+0.63(+1.18%)
Aug 21, 2006	53.16	54.38	52.99	53.82	2,780,982	-0.03(-0.05%)
Aug 18, 2006	54.10	54.50	53.31	53.85	4,031,959	-0.25(-0.46%)
Aug 17, 2006	54.34	55.05	53.46	54.10	3,827,138	-1.10(-1.99%)
Aug 16, 2006	53.16	55.31	53.13	55.20	4,997,866	+2.09(+3.94%)
Aug 15, 2006	51.81	53.33	51.37	53.11	5,326,699	+2.07(+4.06%)
Aug 14, 2006	51.00	51.70	50.42	51.03	6,082,636	+0.61(+1.20%)
Aug 11, 2006	52.12	52.55	50.14	50.43	6,464,410	-2.48(-4.69%)
Aug 10, 2006	51.42	53.07	50.34	52.91	7,533,063	+1.50(+2.92%)
Aug 09, 2006	52.27	52.47	50.75	51.41	5,979,890	-0.12(-0.24%)
Aug 08, 2006	52.09	53.14	51.20	51.53	5,820,957	-1.82(-3.42%)
Aug 07, 2006	53.07	53.96	52.31	53.36	4,676,419	+0.51(+0.96%)
Aug 04, 2006	55.31	55.31	52.04	52.85	6,976,015	-1.16(-2.15%)
Aug 03, 2006	54.23	54.95	53.74	54.01	5,272,976	-1.13(-2.04%)
Aug 02, 2006	54.53	56.05	53.80	55.14	8,149,877	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.