Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.18	18.42	17.84	18.39	16,283,349	-0.07(-0.36%)
Aug 30, 2016	18.99	19.10	18.28	18.46	12,348,926	-0.69(-3.61%)
Aug 29, 2016	18.72	19.35	18.60	19.15	9,198,238	+0.43(+2.27%)
Aug 26, 2016	19.24	19.85	18.56	18.72	22,806,592	-0.26(-1.40%)
Aug 25, 2016	18.83	19.16	18.64	18.99	9,805,019	+0.14(+0.75%)
Aug 24, 2016	19.52	19.52	18.78	18.85	12,848,711	-0.75(-3.81%)
Aug 23, 2016	20.05	20.23	19.56	19.59	13,516,142	-0.23(-1.15%)
Aug 22, 2016	19.30	19.89	19.03	19.82	16,158,382	+0.54(+2.80%)
Aug 19, 2016	19.92	20.06	19.19	19.28	19,630,522	-1.35(-6.56%)
Aug 18, 2016	20.58	20.81	20.00	20.64	11,548,506	+0.30(+1.49%)
Aug 17, 2016	20.38	20.53	19.81	20.33	13,104,680	-0.11(-0.56%)
Aug 16, 2016	21.40	21.57	20.43	20.45	14,156,579	-0.65(-3.09%)
Aug 15, 2016	20.49	21.39	20.26	21.10	19,891,524	+1.17(+5.89%)
Aug 12, 2016	21.27	21.52	19.86	19.93	22,274,258	-1.53(-7.14%)
Aug 11, 2016	22.11	22.23	21.11	21.46	19,432,330	-0.48(-2.20%)
Aug 10, 2016	22.11	22.60	21.76	21.94	35,990,584	-1.02(-4.45%)
Aug 09, 2016	23.36	24.26	22.75	22.96	19,475,962	-1.48(-6.04%)
Aug 08, 2016	25.18	25.23	24.32	24.44	10,220,628	-0.58(-2.31%)
Aug 05, 2016	24.54	25.25	24.63	25.02	8,666,536	+0.47(+1.92%)
Aug 04, 2016	24.67	24.77	24.03	24.54	9,781,447	-0.20(-0.80%)
Aug 03, 2016	24.24	24.92	23.70	24.74	9,516,974	+0.48(+1.99%)
Aug 02, 2016	25.16	25.46	23.92	24.26	16,382,032	-0.83(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.