Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.98	12.50	11.97	12.27	963,556	+0.27(+2.23%)
Aug 29, 2002	12.01	12.20	11.79	12.00	1,198,932	-0.01(-0.07%)
Aug 28, 2002	12.37	12.37	11.88	12.01	938,037	-0.46(-3.66%)
Aug 27, 2002	12.51	12.64	12.35	12.46	1,488,145	-0.04(-0.36%)
Aug 26, 2002	12.48	12.64	12.34	12.51	1,050,521	+0.09(+0.72%)
Aug 23, 2002	12.91	13.01	12.15	12.42	1,271,683	-0.54(-4.14%)
Aug 22, 2002	13.45	13.45	12.93	12.96	2,250,013	-0.46(-3.46%)
Aug 21, 2002	13.31	13.56	13.13	13.42	705,906	+0.20(+1.49%)
Aug 20, 2002	13.04	13.35	12.82	13.22	1,192,329	+0.21(+1.58%)
Aug 16, 2002	13.13	13.14	12.62	13.02	1,599,845	-0.20(-1.49%)
Aug 15, 2002	12.79	13.31	12.63	13.21	78,346	+0.43(+3.35%)
Aug 14, 2002	13.40	13.40	12.51	12.79	2,054,817	-0.64(-4.79%)
Aug 13, 2002	13.85	13.96	13.42	13.43	1,625,252	-0.41(-2.97%)
Aug 12, 2002	14.06	14.19	13.84	13.84	669,642	+0.80(+6.10%)
Aug 07, 2002	13.65	13.76	12.82	13.04	1,791,907	-0.61(-4.45%)
Aug 06, 2002	13.61	13.80	13.36	13.65	914,085	+0.08(+0.59%)
Aug 05, 2002	14.14	14.15	13.46	13.57	1,332,794	-0.57(-4.04%)
Aug 02, 2002	14.97	14.98	13.89	14.14	665,837	-0.99(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.