Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.86	43.26	42.70	42.85	404,333	-0.02(-0.05%)
Aug 30, 2023	42.33	43.14	42.27	42.87	440,234	+0.50(+1.18%)
Aug 29, 2023	42.49	42.79	42.13	42.37	477,137	-0.10(-0.24%)
Aug 28, 2023	42.32	42.69	42.19	42.47	434,122	+0.14(+0.33%)
Aug 25, 2023	42.17	42.55	41.74	42.33	513,218	+0.03(+0.07%)
Aug 24, 2023	42.88	42.96	41.97	42.30	615,144	-0.32(-0.75%)
Aug 23, 2023	41.90	43.47	41.84	42.62	1,442,820	+0.68(+1.62%)
Aug 22, 2023	41.00	42.17	40.76	41.94	848,475	+1.23(+3.02%)
Aug 21, 2023	40.61	40.88	40.16	40.71	1,149,859	-0.34(-0.83%)
Aug 18, 2023	40.51	41.10	40.38	41.05	703,461	-0.22(-0.53%)
Aug 17, 2023	41.95	42.06	41.22	41.27	658,313	-0.78(-1.85%)
Aug 16, 2023	42.42	42.71	42.00	42.05	467,676	-0.36(-0.85%)
Aug 15, 2023	43.28	43.68	41.96	42.41	823,987	-1.03(-2.37%)
Aug 14, 2023	43.14	43.50	42.91	43.44	529,540	-0.03(-0.07%)
Aug 11, 2023	42.56	43.57	42.19	43.47	483,040	+0.67(+1.57%)
Aug 10, 2023	43.04	43.24	42.51	42.80	578,995	+0.01(+0.02%)
Aug 09, 2023	43.84	43.85	42.44	42.79	745,674	-1.24(-2.82%)
Aug 08, 2023	45.18	45.18	43.44	44.03	1,010,274	-1.58(-3.46%)
Aug 07, 2023	45.32	45.87	44.72	45.61	804,740	+0.33(+0.73%)
Aug 04, 2023	46.55	47.59	45.08	45.28	2,071,947	+2.15(+4.98%)
Aug 03, 2023	43.49	43.86	43.02	43.13	1,077,649	-0.73(-1.66%)
Aug 02, 2023	44.57	44.57	43.50	43.86	554,816	-1.12(-2.49%)
Aug 01, 2023	44.70	45.42	44.59	44.98	532,011	-0.07(-0.16%)
Jul 31, 2023	44.95	45.52	44.57	45.05	1,095,885	+0.17(+0.38%)
Jul 28, 2023	43.66	45.30	43.51	44.88	1,116,490	+2.03(+4.74%)
Jul 27, 2023	43.00	43.40	42.58	42.85	437,313	+0.18(+0.42%)
Jul 26, 2023	42.00	42.98	41.93	42.67	563,139	+0.73(+1.74%)
Jul 25, 2023	41.44	42.13	41.39	41.94	479,029	+0.62(+1.50%)
Jul 24, 2023	41.54	41.72	41.24	41.32	358,356	+0.16(+0.39%)
Jul 21, 2023	42.60	42.93	41.16	41.16	643,383	-0.98(-2.33%)
Jul 20, 2023	43.23	43.33	41.84	42.14	671,097	-1.23(-2.84%)
Jul 19, 2023	43.91	43.99	42.77	43.37	932,375	+0.10(+0.23%)
Jul 18, 2023	41.97	43.29	41.54	43.27	1,475,910	+1.25(+2.97%)
Jul 17, 2023	40.00	42.53	39.61	42.02	2,406,388	+3.89(+10.20%)
Jul 14, 2023	38.13	38.45	37.82	38.13	290,493	-0.12(-0.31%)
Jul 13, 2023	38.02	38.46	37.96	38.25	445,716	+0.43(+1.14%)
Jul 12, 2023	37.99	38.43	37.53	37.82	650,560	+0.00(+0.00%)
Jul 11, 2023	37.32	37.95	37.32	37.82	487,937	+0.67(+1.80%)
Jul 10, 2023	36.39	37.27	36.39	37.15	527,954	+0.68(+1.86%)
Jul 07, 2023	36.34	36.87	36.34	36.47	744,397	+0.44(+1.22%)
Jul 06, 2023	36.26	36.30	35.61	36.03	495,464	-0.44(-1.21%)
Jul 05, 2023	36.17	36.74	35.81	36.47	495,009	-0.06(-0.16%)
Jul 03, 2023	36.11	36.73	36.02	36.53	224,871	+0.12(+0.33%)
Jun 30, 2023	36.42	36.77	36.39	36.41	397,477	-0.06(-0.16%)
Jun 29, 2023	35.87	36.64	35.83	36.47	451,786	+0.62(+1.73%)
Jun 28, 2023	35.47	35.94	35.45	35.85	342,209	+0.42(+1.19%)
Jun 27, 2023	35.25	35.75	34.92	35.43	349,410	+0.34(+0.97%)
Jun 26, 2023	35.68	36.18	35.08	35.09	449,535	-0.82(-2.28%)
Jun 23, 2023	35.34	35.93	35.08	35.91	821,933	-0.01(-0.03%)
Jun 22, 2023	35.37	35.94	35.16	35.92	533,174	+0.37(+1.04%)
Jun 21, 2023	36.19	36.20	35.39	35.55	544,892	-0.91(-2.50%)
Jun 20, 2023	36.29	36.68	36.07	36.46	623,250	+0.05(+0.14%)
Jun 16, 2023	36.85	36.95	36.01	36.41	1,582,330	-0.15(-0.41%)
Jun 15, 2023	35.56	36.60	35.28	36.56	617,152	+0.81(+2.27%)
Jun 14, 2023	36.02	36.29	35.26	35.75	586,999	+0.03(+0.08%)
Jun 13, 2023	35.88	36.23	35.56	35.72	596,998	-0.12(-0.33%)
Jun 12, 2023	35.95	36.04	35.58	35.84	438,009	+0.00(+0.00%)
Jun 09, 2023	35.65	36.27	35.40	35.84	443,182	+0.37(+1.04%)
Jun 08, 2023	36.14	36.15	35.30	35.47	653,342	-0.88(-2.42%)
Jun 07, 2023	35.80	36.43	35.48	36.35	865,430	+0.64(+1.79%)
Jun 06, 2023	34.20	35.79	34.16	35.71	990,465	+1.48(+4.32%)
Jun 05, 2023	33.70	34.38	33.66	34.23	584,098	+0.09(+0.26%)
Jun 02, 2023	33.39	34.27	33.34	34.14	861,909	+0.83(+2.49%)
Jun 01, 2023	33.12	33.66	32.64	33.31	742,178	-0.19(-0.57%)
May 31, 2023	33.32	33.58	33.16	33.50	647,700	+0.12(+0.36%)
May 30, 2023	33.98	34.27	33.18	33.38	391,962	-0.52(-1.53%)
May 26, 2023	33.47	34.26	33.41	33.90	442,384	+0.29(+0.86%)
May 25, 2023	34.50	34.50	33.53	33.61	456,036	-0.57(-1.67%)
May 24, 2023	34.17	34.70	33.82	34.18	717,238	-0.20(-0.58%)
May 23, 2023	35.88	36.78	34.20	34.38	3,350,845	+1.86(+5.72%)
May 22, 2023	32.36	32.84	31.83	32.52	1,133,265	-0.22(-0.67%)
May 19, 2023	33.71	33.79	32.63	32.74	798,611	-0.74(-2.21%)
May 18, 2023	32.31	33.60	32.26	33.48	900,466	+1.27(+3.94%)
May 17, 2023	31.66	32.23	31.30	32.21	760,196	+0.58(+1.83%)
May 16, 2023	30.37	31.84	30.37	31.63	777,797	+1.06(+3.47%)
May 15, 2023	29.44	30.65	28.80	30.57	631,225	+1.13(+3.84%)
May 12, 2023	29.82	29.86	29.40	29.44	617,855	-0.36(-1.21%)
May 11, 2023	28.46	30.04	28.23	29.80	1,251,949	+1.32(+4.63%)
May 10, 2023	28.18	29.30	27.91	28.48	725,462	+0.73(+2.63%)
May 09, 2023	27.76	27.96	27.61	27.75	579,069	-0.28(-1.00%)
May 08, 2023	28.07	28.89	27.55	28.03	691,495	+0.15(+0.54%)
May 05, 2023	27.63	28.27	27.32	27.88	1,259,085	+0.59(+2.16%)
May 04, 2023	27.21	27.48	26.53	27.29	826,072	-0.32(-1.16%)
May 03, 2023	28.69	28.82	27.54	27.61	802,243	-1.07(-3.73%)
May 02, 2023	29.69	29.87	28.56	28.68	531,955	-1.25(-4.18%)
May 01, 2023	29.77	30.31	29.69	29.93	385,237	+0.01(+0.03%)
Apr 28, 2023	29.39	29.93	29.34	29.92	657,444	+0.37(+1.25%)
Apr 27, 2023	28.84	29.59	28.78	29.55	514,502	+1.00(+3.50%)
Apr 26, 2023	28.46	28.91	28.45	28.55	538,292	+0.01(+0.04%)
Apr 25, 2023	29.00	29.05	28.52	28.54	643,554	-0.67(-2.29%)
Apr 24, 2023	29.28	29.54	29.04	29.21	515,380	-0.20(-0.68%)
Apr 21, 2023	29.21	29.43	28.97	29.41	512,243	+0.20(+0.68%)
Apr 20, 2023	29.46	29.55	29.10	29.21	539,357	-0.38(-1.28%)
Apr 19, 2023	29.67	29.67	29.41	29.59	684,136	-0.29(-0.97%)
Apr 18, 2023	30.46	30.46	29.76	29.88	519,981	-0.49(-1.61%)
Apr 17, 2023	30.58	30.64	30.32	30.37	388,058	-0.32(-1.04%)
Apr 14, 2023	30.60	30.88	30.42	30.69	400,073	-0.05(-0.16%)
Apr 13, 2023	30.29	31.04	30.24	30.74	479,925	+0.40(+1.32%)
Apr 12, 2023	31.02	31.23	30.32	30.34	450,309	-0.42(-1.37%)
Apr 11, 2023	30.74	30.99	30.51	30.76	547,712	-0.02(-0.06%)
Apr 10, 2023	30.72	30.92	30.63	30.78	569,588	-0.21(-0.68%)
Apr 06, 2023	30.60	31.14	30.27	30.99	396,954	+0.38(+1.24%)
Apr 05, 2023	30.65	30.73	30.17	30.61	544,412	-0.13(-0.42%)
Apr 04, 2023	30.92	31.08	30.44	30.74	463,605	-0.02(-0.07%)
Apr 03, 2023	30.39	30.76	30.23	30.76	548,025	+0.06(+0.20%)
Mar 31, 2023	30.03	30.80	30.00	30.70	563,960	+0.72(+2.40%)
Mar 30, 2023	30.01	30.31	29.86	29.98	318,917	+0.09(+0.30%)
Mar 29, 2023	29.96	29.99	29.80	29.89	366,159	+0.16(+0.54%)
Mar 28, 2023	30.04	30.16	29.52	29.73	575,467	-0.51(-1.69%)
Mar 27, 2023	30.31	30.43	29.94	30.24	408,854	+0.20(+0.67%)
Mar 24, 2023	29.81	30.28	29.77	30.04	557,642	+0.10(+0.33%)
Mar 23, 2023	30.11	30.48	29.71	29.94	385,816	+0.08(+0.27%)
Mar 22, 2023	30.13	30.62	29.85	29.86	392,648	-0.20(-0.67%)
Mar 21, 2023	29.99	30.55	29.99	30.06	766,386	+0.37(+1.25%)
Mar 20, 2023	29.33	29.85	29.24	29.69	388,278	+0.36(+1.23%)
Mar 17, 2023	29.77	29.77	29.18	29.33	1,246,556	-0.45(-1.51%)
Mar 16, 2023	29.02	29.91	28.92	29.78	389,995	+0.61(+2.09%)
Mar 15, 2023	28.73	29.34	28.56	29.17	518,386	-0.09(-0.31%)
Mar 14, 2023	29.12	29.47	28.93	29.26	493,311	+0.90(+3.17%)
Mar 13, 2023	28.13	28.77	27.75	28.36	514,461	-0.21(-0.74%)
Mar 10, 2023	29.20	29.34	28.32	28.57	489,211	-0.88(-2.99%)
Mar 09, 2023	29.82	30.00	29.36	29.45	420,421	-0.36(-1.21%)
Mar 08, 2023	29.81	29.87	29.56	29.81	333,077	+0.01(+0.03%)
Mar 07, 2023	29.81	30.06	29.56	29.80	458,372	+0.10(+0.34%)
Mar 06, 2023	30.29	30.36	29.52	29.70	543,251	-0.51(-1.69%)
Mar 03, 2023	30.40	30.49	30.20	30.21	472,932	-0.05(-0.17%)
Mar 02, 2023	29.58	30.29	29.58	30.26	408,885	+0.42(+1.41%)
Mar 01, 2023	30.02	30.23	29.81	29.84	378,188	-0.18(-0.60%)
Feb 28, 2023	29.98	30.46	29.98	30.02	922,843	+0.01(+0.03%)
Feb 27, 2023	30.30	30.40	29.94	30.01	393,777	-0.13(-0.43%)
Feb 24, 2023	29.99	30.21	29.90	30.14	372,710	-0.28(-0.92%)
Feb 23, 2023	30.68	30.68	30.20	30.42	398,229	-0.07(-0.23%)
Feb 22, 2023	30.30	30.75	30.16	30.49	652,913	+0.26(+0.86%)
Feb 21, 2023	30.29	30.48	30.01	30.23	801,206	-0.56(-1.82%)
Feb 17, 2023	30.96	30.96	30.31	30.79	401,328	-0.19(-0.61%)
Feb 16, 2023	31.33	31.48	30.92	30.98	394,784	-0.88(-2.76%)
Feb 15, 2023	31.43	31.98	31.39	31.86	492,100	+0.42(+1.34%)
Feb 14, 2023	31.40	31.85	31.18	31.44	710,736	-0.33(-1.04%)
Feb 13, 2023	31.75	32.34	31.48	31.77	905,623	-0.07(-0.22%)
Feb 10, 2023	33.84	34.10	31.84	31.84	1,611,812	+0.99(+3.21%)
Feb 09, 2023	32.00	32.22	30.84	30.85	871,942	-0.96(-3.02%)
Feb 08, 2023	32.53	32.73	31.44	31.81	585,490	-0.95(-2.90%)
Feb 07, 2023	32.02	32.83	31.82	32.76	631,222	+0.61(+1.90%)
Feb 06, 2023	32.36	32.65	31.98	32.15	553,019	-0.29(-0.89%)
Feb 03, 2023	32.52	32.98	32.23	32.44	553,768	-0.67(-2.02%)
Feb 02, 2023	32.50	33.19	32.50	33.11	644,445	+1.22(+3.83%)
Feb 01, 2023	31.47	32.05	31.06	31.89	466,259	+0.38(+1.21%)
Jan 31, 2023	30.64	31.51	30.64	31.51	661,962	+0.87(+2.84%)
Jan 30, 2023	30.79	31.15	30.62	30.64	442,469	-0.53(-1.70%)
Jan 27, 2023	30.75	31.54	30.56	31.17	519,605	+0.44(+1.43%)
Jan 26, 2023	30.17	30.74	30.14	30.73	662,634	+0.73(+2.43%)
Jan 25, 2023	29.24	30.11	29.03	30.00	625,499	+0.42(+1.42%)
Jan 24, 2023	29.64	29.99	29.52	29.58	458,472	-0.27(-0.90%)
Jan 23, 2023	29.70	30.00	29.63	29.85	569,659	+0.14(+0.47%)
Jan 20, 2023	29.51	29.72	29.11	29.71	489,331	+0.48(+1.64%)
Jan 19, 2023	28.47	29.27	28.40	29.23	514,777	+0.46(+1.60%)
Jan 18, 2023	28.90	29.07	28.52	28.77	609,782	+0.01(+0.03%)
Jan 17, 2023	29.08	29.11	28.57	28.76	466,711	-0.29(-1.00%)
Jan 13, 2023	28.51	29.07	28.48	29.05	429,910	+0.19(+0.66%)
Jan 12, 2023	28.68	28.95	28.42	28.86	667,750	+0.18(+0.63%)
Jan 11, 2023	28.54	28.94	28.42	28.68	536,783	+0.21(+0.74%)
Jan 10, 2023	28.00	28.52	27.86	28.47	538,526	+0.23(+0.81%)
Jan 09, 2023	28.82	29.08	28.24	28.24	645,163	-0.34(-1.19%)
Jan 06, 2023	28.58	28.77	28.25	28.58	356,740	+0.27(+0.95%)
Jan 05, 2023	28.38	28.54	28.06	28.31	428,598	-0.16(-0.56%)
Jan 04, 2023	28.08	28.48	28.06	28.47	634,110	+0.74(+2.67%)
Jan 03, 2023	27.83	28.46	27.41	27.73	1,016,161	+0.39(+1.43%)
Dec 30, 2022	26.65	27.48	26.65	27.34	744,358	+0.32(+1.18%)
Dec 29, 2022	26.41	27.02	26.19	27.02	448,878	+0.86(+3.29%)
Dec 28, 2022	26.40	26.65	26.05	26.16	501,303	-0.28(-1.06%)
Dec 27, 2022	26.28	26.55	25.85	26.44	556,281	+0.06(+0.23%)
Dec 23, 2022	25.89	26.39	25.85	26.38	427,513	+0.24(+0.92%)
Dec 22, 2022	26.21	26.25	25.64	26.14	579,973	-0.44(-1.66%)
Dec 21, 2022	25.74	26.61	25.64	26.58	929,751	+0.96(+3.75%)
Dec 20, 2022	25.44	26.15	25.30	25.62	1,025,512	-1.06(-3.97%)
Dec 19, 2022	27.46	27.58	26.65	26.68	808,579	-0.80(-2.91%)
Dec 16, 2022	27.02	27.50	27.02	27.48	1,763,329	+0.38(+1.40%)
Dec 15, 2022	27.52	27.52	26.84	27.10	829,716	-0.84(-3.01%)
Dec 14, 2022	28.07	28.52	27.66	27.94	880,437	-0.28(-0.99%)
Dec 13, 2022	28.94	29.06	28.03	28.22	972,968	+0.24(+0.86%)
Dec 12, 2022	27.95	28.12	27.77	27.98	1,120,041	+0.02(+0.07%)
Dec 09, 2022	28.09	28.39	27.86	27.96	863,007	-0.25(-0.89%)
Dec 08, 2022	28.86	28.89	27.95	28.21	821,260	-0.38(-1.33%)
Dec 07, 2022	28.50	28.83	28.31	28.59	882,407	-0.11(-0.38%)
Dec 06, 2022	29.21	29.49	28.51	28.70	836,952	-0.63(-2.15%)
Dec 05, 2022	29.97	30.20	29.16	29.33	616,127	-0.90(-2.98%)
Dec 02, 2022	30.11	30.40	29.90	30.23	776,694	-0.53(-1.72%)
Dec 01, 2022	30.77	31.31	30.55	30.76	1,172,936	-0.19(-0.61%)
Nov 30, 2022	29.61	30.95	29.56	30.95	929,797	+1.33(+4.49%)
Nov 29, 2022	29.34	29.67	29.22	29.62	427,015	+0.41(+1.40%)
Nov 28, 2022	29.49	29.84	29.18	29.21	412,255	-0.43(-1.45%)
Nov 25, 2022	29.32	29.91	29.32	29.64	175,975	+0.07(+0.24%)
Nov 23, 2022	29.22	29.77	29.14	29.57	435,978	+0.41(+1.41%)
Nov 22, 2022	29.45	29.45	28.60	29.16	821,139	-0.36(-1.22%)
Nov 21, 2022	29.26	29.58	29.10	29.52	389,323	-0.06(-0.20%)
Nov 18, 2022	29.86	30.11	29.36	29.58	383,468	+0.21(+0.72%)
Nov 17, 2022	29.24	29.80	29.06	29.37	567,248	-0.39(-1.31%)
Nov 16, 2022	30.37	30.50	29.61	29.76	685,686	-1.02(-3.31%)
Nov 15, 2022	31.10	31.43	30.61	30.78	591,889	+0.22(+0.72%)
Nov 14, 2022	30.15	30.73	29.76	30.56	866,079	+0.25(+0.82%)
Nov 11, 2022	30.26	30.49	29.80	30.31	940,789	-0.21(-0.69%)
Nov 10, 2022	30.66	31.26	30.46	30.52	1,240,497	+1.44(+4.95%)
Nov 09, 2022	29.79	29.79	28.66	29.08	761,375	-0.83(-2.77%)
Nov 08, 2022	30.03	30.22	29.43	29.91	1,114,070	-0.05(-0.17%)
Nov 07, 2022	30.51	31.00	29.73	29.96	1,670,292	-0.35(-1.15%)
Nov 04, 2022	34.25	34.74	29.43	30.31	2,967,377	-6.03(-16.59%)
Nov 03, 2022	36.58	37.14	36.02	36.34	1,644,366	-0.46(-1.25%)
Nov 02, 2022	38.60	38.60	36.77	36.80	748,240	-1.86(-4.81%)
Nov 01, 2022	38.99	39.24	38.55	38.66	609,951	+0.25(+0.65%)
Oct 31, 2022	38.75	38.87	38.20	38.41	816,117	-0.40(-1.03%)
Oct 28, 2022	38.16	38.85	38.06	38.81	483,439	+0.68(+1.78%)
Oct 27, 2022	38.51	38.68	37.72	38.13	615,432	-0.35(-0.91%)
Oct 26, 2022	38.38	39.27	38.01	38.48	546,526	-0.30(-0.77%)
Oct 25, 2022	38.13	38.96	38.09	38.78	612,987	+0.72(+1.89%)
Oct 24, 2022	37.54	38.09	37.27	38.06	415,415	+0.50(+1.33%)
Oct 21, 2022	36.94	37.61	36.21	37.56	521,761	+0.56(+1.51%)
Oct 20, 2022	36.94	38.05	36.79	37.00	520,312	+0.09(+0.24%)
Oct 19, 2022	36.88	37.66	36.77	36.91	608,619	-0.35(-0.94%)
Oct 18, 2022	37.15	37.86	36.75	37.26	593,949	+0.84(+2.31%)
Oct 17, 2022	35.15	36.46	35.10	36.42	863,721	+1.77(+5.11%)
Oct 14, 2022	35.25	35.61	34.45	34.65	529,310	-0.14(-0.40%)
Oct 13, 2022	33.83	35.10	33.34	34.79	752,887	+0.10(+0.29%)
Oct 12, 2022	34.82	35.08	34.45	34.69	534,104	-0.12(-0.34%)
Oct 11, 2022	35.24	35.30	33.79	34.81	672,008	-0.65(-1.83%)
Oct 10, 2022	35.59	35.70	35.01	35.46	449,528	+0.13(+0.37%)
Oct 07, 2022	35.22	35.48	34.77	35.33	511,440	-0.41(-1.15%)
Oct 06, 2022	35.75	36.29	35.37	35.74	499,066	-0.31(-0.86%)
Oct 05, 2022	35.23	36.25	35.23	36.05	518,178	+0.29(+0.81%)
Oct 04, 2022	35.00	35.77	35.00	35.76	650,698	+1.55(+4.53%)
Oct 03, 2022	34.08	34.39	33.62	34.21	518,922	+0.30(+0.88%)
Sep 30, 2022	33.62	34.78	33.55	33.91	741,146	+0.14(+0.41%)
Sep 29, 2022	33.85	34.06	33.10	33.77	572,136	-0.61(-1.77%)
Sep 28, 2022	33.71	34.56	33.30	34.38	806,302	+0.85(+2.54%)
Sep 27, 2022	33.01	33.58	32.65	33.53	614,335	+1.05(+3.23%)
Sep 26, 2022	32.58	33.46	32.46	32.48	663,610	-0.13(-0.40%)
Sep 23, 2022	32.37	32.65	31.88	32.61	655,093	-0.25(-0.76%)
Sep 22, 2022	33.56	33.75	32.60	32.86	634,497	-0.92(-2.72%)
Sep 21, 2022	34.58	34.87	33.74	33.78	649,297	-0.49(-1.43%)
Sep 20, 2022	34.23	34.66	34.02	34.27	463,979	-0.32(-0.93%)
Sep 19, 2022	33.44	34.68	33.39	34.59	586,474	+0.59(+1.74%)
Sep 16, 2022	34.66	34.66	33.64	34.00	1,413,465	-1.18(-3.35%)
Sep 15, 2022	34.84	35.74	34.84	35.18	821,330	+0.07(+0.20%)
Sep 14, 2022	35.29	35.29	34.31	35.11	687,150	-0.02(-0.06%)
Sep 13, 2022	35.44	35.99	35.03	35.13	733,920	-1.18(-3.25%)
Sep 12, 2022	35.52	36.34	35.47	36.31	506,750	+0.85(+2.40%)
Sep 09, 2022	35.00	35.62	34.91	35.46	549,906	+0.80(+2.31%)
Sep 08, 2022	34.58	34.91	34.13	34.66	643,990	-0.20(-0.57%)
Sep 07, 2022	33.87	34.96	33.85	34.86	569,396	+1.07(+3.17%)
Sep 06, 2022	33.95	34.13	33.30	33.79	609,780	-0.10(-0.30%)
Sep 02, 2022	34.32	34.67	33.69	33.89	532,894	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.