Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.432	6.468	6.363	6.467	8,824,656	+0.02(+0.30%)
Aug 30, 2005	6.620	6.620	6.395	6.448	10,128,024	-0.21(-3.18%)
Aug 29, 2005	6.620	6.676	6.590	6.659	3,015,548	-0.00(-0.04%)
Aug 26, 2005	6.706	6.720	6.625	6.662	3,945,636	-0.04(-0.65%)
Aug 25, 2005	6.688	6.722	6.683	6.706	4,829,201	+0.02(+0.27%)
Aug 24, 2005	6.838	6.859	6.668	6.688	5,773,208	-0.19(-2.72%)
Aug 23, 2005	6.845	6.883	6.792	6.875	5,253,399	-0.00(-0.02%)
Aug 22, 2005	6.937	6.969	6.846	6.877	4,829,567	-0.07(-1.00%)
Aug 19, 2005	7.005	7.023	6.945	6.946	2,393,537	-0.05(-0.72%)
Aug 18, 2005	7.048	7.048	6.976	6.997	2,273,750	-0.05(-0.70%)
Aug 17, 2005	7.095	7.095	7.031	7.046	4,261,770	+0.00(+0.00%)
Aug 16, 2005	7.095	7.095	7.031	7.046	4,261,770	-0.06(-0.85%)
Aug 15, 2005	7.001	7.111	6.969	7.106	2,489,146	+0.10(+1.48%)
Aug 12, 2005	7.096	7.098	6.980	7.002	3,070,497	-0.09(-1.33%)
Aug 11, 2005	6.961	7.115	6.949	7.096	3,858,085	+0.17(+2.52%)
Aug 10, 2005	6.901	7.002	6.901	6.922	2,260,929	+0.02(+0.30%)
Aug 09, 2005	6.864	6.908	6.845	6.901	2,166,418	+0.04(+0.62%)
Aug 08, 2005	6.879	6.930	6.844	6.859	3,077,090	+0.01(+0.20%)
Aug 05, 2005	6.991	6.991	6.808	6.845	4,244,920	-0.15(-2.09%)
Aug 04, 2005	7.002	7.005	6.960	6.991	2,001,940	-0.02(-0.21%)
Aug 03, 2005	7.072	7.074	6.965	7.006	4,200,229	-0.10(-1.40%)
Aug 02, 2005	7.076	7.124	7.068	7.106	2,284,007	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.