Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	41.89	42.87	41.89	41.90	4,882,216	+0.06(+0.14%)
Aug 30, 2000	41.75	42.38	41.62	41.84	2,824,871	+1.69(+4.21%)
Aug 25, 2000	40.20	40.60	40.15	40.15	3,047,705	+0.04(+0.11%)
Aug 24, 2000	41.18	41.18	39.58	40.11	5,619,880	-0.58(-1.41%)
Aug 23, 2000	41.40	41.40	40.47	40.69	4,582,897	-0.45(-1.09%)
Aug 22, 2000	42.24	42.33	40.78	41.13	5,096,881	-0.84(-2.00%)
Aug 21, 2000	41.89	42.64	41.71	41.97	3,422,382	+0.44(+1.06%)
Aug 18, 2000	41.89	42.02	41.35	41.53	2,929,245	+0.00(+0.00%)
Aug 17, 2000	40.78	41.89	40.69	41.53	3,416,748	+0.84(+2.08%)
Aug 16, 2000	41.71	42.38	40.64	40.69	3,786,214	-1.33(-3.18%)
Aug 15, 2000	42.55	42.55	41.67	42.02	3,890,448	-0.58(-1.35%)
Aug 14, 2000	42.68	42.91	41.71	42.60	3,459,709	+0.18(+0.42%)
Aug 11, 2000	41.71	42.91	41.49	42.42	4,455,844	+0.80(+1.93%)
Aug 10, 2000	42.38	42.60	41.53	41.62	3,276,455	-0.71(-1.68%)
Aug 09, 2000	41.26	42.68	41.26	42.33	4,505,426	+0.62(+1.48%)
Aug 08, 2000	41.80	41.80	40.82	41.71	4,008,063	+0.31(+0.75%)
Aug 07, 2000	42.06	42.46	41.31	41.40	5,036,172	-1.06(-2.51%)
Aug 04, 2000	41.80	42.73	41.31	42.46	5,316,898	+1.28(+3.12%)
Aug 03, 2000	39.67	41.57	39.67	41.18	4,867,426	+0.44(+1.08%)
Aug 02, 2000	40.42	41.13	39.89	40.74	3,894,251	+0.31(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.