Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	7.161	7.211	7.029	7.180	882,290	+0.02(+0.26%)
Aug 30, 2001	7.182	7.286	7.109	7.161	920,370	+0.00(+0.00%)
Aug 29, 2001	7.201	7.205	7.117	7.161	683,511	-0.03(-0.41%)
Aug 28, 2001	7.215	7.259	7.182	7.190	860,497	-0.08(-1.06%)
Aug 27, 2001	7.276	7.349	7.257	7.267	1,160,581	-0.00(-0.06%)
Aug 24, 2001	7.184	7.307	7.173	7.272	962,999	+0.09(+1.22%)
Aug 23, 2001	7.188	7.213	7.151	7.184	479,464	-0.00(-0.03%)
Aug 22, 2001	7.151	7.282	7.140	7.186	400,192	-0.02(-0.23%)
Aug 21, 2001	7.211	7.265	7.130	7.203	943,600	-0.01(-0.12%)
Aug 20, 2001	7.161	7.305	7.109	7.211	801,342	+0.09(+1.26%)
Aug 17, 2001	7.098	7.209	7.098	7.121	748,174	+0.02(+0.32%)
Aug 16, 2001	7.059	7.109	7.059	7.098	413,843	+0.03(+0.35%)
Aug 15, 2001	7.071	7.117	7.050	7.073	743,864	+0.00(+0.03%)
Aug 14, 2001	7.036	7.096	7.021	7.071	446,653	+0.06(+0.80%)
Aug 13, 2001	7.096	7.096	6.994	7.015	386,780	-0.08(-1.09%)
Aug 10, 2001	7.004	7.098	6.994	7.092	594,420	+0.09(+1.25%)
Aug 09, 2001	6.998	7.036	6.994	7.004	609,029	-0.01(-0.15%)
Aug 08, 2001	6.994	7.067	6.994	7.015	1,353,372	+0.01(+0.18%)
Aug 07, 2001	7.017	7.057	6.948	7.002	285,714	-0.01(-0.18%)
Aug 06, 2001	6.984	7.096	6.946	7.015	332,415	+0.06(+0.81%)
Aug 03, 2001	6.984	7.013	6.942	6.958	604,718	+0.02(+0.24%)
Aug 02, 2001	6.973	6.973	6.940	6.942	614,059	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.