Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	12.60	12.72	12.51	12.64	15,123,269	-0.06(-0.46%)
Aug 30, 2001	12.68	12.83	12.51	12.70	19,240,712	+0.06(+0.46%)
Aug 29, 2001	12.93	13.02	12.64	12.64	18,438,900	-0.14(-1.13%)
Aug 28, 2001	12.93	12.94	12.72	12.78	16,786,622	-0.20(-1.52%)
Aug 27, 2001	13.25	13.26	12.92	12.98	15,868,119	-0.19(-1.46%)
Aug 24, 2001	13.11	13.27	13.03	13.17	16,944,058	+0.03(+0.21%)
Aug 23, 2001	13.26	13.35	13.10	13.15	16,672,304	-0.14(-1.03%)
Aug 22, 2001	13.45	13.47	13.23	13.28	17,154,104	-0.19(-1.43%)
Aug 21, 2001	13.54	13.56	13.35	13.47	13,499,076	+0.00(+0.00%)
Aug 20, 2001	13.21	13.47	13.21	13.47	12,702,802	+0.20(+1.52%)
Aug 17, 2001	13.39	13.42	13.13	13.27	16,107,436	-0.20(-1.50%)
Aug 16, 2001	13.31	13.49	13.28	13.47	9,413,277	+0.10(+0.76%)
Aug 15, 2001	13.60	13.66	13.34	13.37	15,177,066	-0.20(-1.45%)
Aug 14, 2001	13.50	13.58	13.45	13.57	11,325,442	+0.01(+0.07%)
Aug 13, 2001	13.50	13.57	13.46	13.56	11,166,029	-0.07(-0.54%)
Aug 10, 2001	13.34	13.66	13.22	13.63	15,828,958	+0.30(+2.24%)
Aug 09, 2001	13.36	13.40	13.21	13.34	16,723,728	-0.08(-0.57%)
Aug 08, 2001	13.54	13.61	13.36	13.41	13,109,048	-0.13(-0.97%)
Aug 07, 2001	13.52	13.62	13.43	13.54	12,306,445	+0.08(+0.56%)
Aug 06, 2001	13.52	13.65	13.40	13.47	16,440,107	-0.10(-0.76%)
Aug 03, 2001	13.77	13.78	13.40	13.57	17,092,790	-0.21(-1.50%)
Aug 02, 2001	14.03	14.09	13.71	13.78	18,902,108	-0.31(-2.22%)
Aug 01, 2001	13.78	14.15	13.70	14.09	23,659,182	+0.40(+2.94%)
Jul 31, 2001	13.65	13.95	13.65	13.69	41,450,936	-0.47(-3.34%)
Jul 30, 2001	14.17	14.30	14.09	14.16	13,598,363	-0.03(-0.20%)
Jul 27, 2001	14.13	14.25	14.04	14.19	17,558,766	-0.02(-0.14%)
Jul 26, 2001	13.90	14.23	13.90	14.21	17,818,654	+0.10(+0.68%)
Jul 25, 2001	13.77	14.16	13.73	14.11	15,619,308	+0.45(+3.27%)
Jul 24, 2001	13.71	13.86	13.58	13.67	15,430,228	-0.24(-1.71%)
Jul 23, 2001	14.16	14.16	13.88	13.90	15,870,492	-0.29(-2.01%)
Jul 20, 2001	14.28	14.38	14.12	14.19	19,584,854	-0.26(-1.80%)
Jul 19, 2001	14.36	14.51	14.28	14.45	22,634,270	+0.24(+1.69%)
Jul 18, 2001	14.22	14.38	14.06	14.21	16,782,666	-0.07(-0.46%)
Jul 17, 2001	14.23	14.44	14.18	14.28	33,102,918	+0.14(+1.02%)
Jul 16, 2001	14.08	14.25	14.01	14.13	14,861,800	+0.16(+1.18%)
Jul 13, 2001	14.02	14.09	13.92	13.97	14,478,101	-0.05(-0.36%)
Jul 12, 2001	14.12	14.15	13.97	14.02	18,119,680	-0.10(-0.70%)
Jul 11, 2001	13.78	14.37	13.78	14.12	32,429,270	+0.16(+1.16%)
Jul 10, 2001	13.78	13.96	13.72	13.95	23,297,238	+0.30(+2.22%)
Jul 09, 2001	13.42	13.79	13.42	13.65	13,962,283	+0.18(+1.37%)
Jul 06, 2001	13.63	13.73	13.47	13.47	16,557,194	-0.18(-1.35%)
Jul 05, 2001	13.87	13.89	13.65	13.65	16,935,356	-0.25(-1.78%)
Jul 03, 2001	13.77	13.90	13.67	13.90	9,843,653	+0.15(+1.12%)
Jul 02, 2001	13.52	13.75	13.49	13.74	15,874,052	+0.22(+1.63%)
Jun 29, 2001	13.50	13.83	13.41	13.52	33,318,106	-0.03(-0.21%)
Jun 28, 2001	13.37	13.64	13.36	13.55	19,773,144	+0.33(+2.50%)
Jun 27, 2001	13.37	13.40	13.15	13.22	13,999,862	-0.18(-1.32%)
Jun 26, 2001	12.92	13.49	12.92	13.40	19,497,038	+0.30(+2.32%)
Jun 25, 2001	13.34	13.35	13.09	13.10	14,544,160	-0.19(-1.43%)
Jun 22, 2001	13.36	13.45	13.26	13.28	17,420,714	-0.16(-1.22%)
Jun 21, 2001	13.16	13.46	13.05	13.45	19,348,306	+0.12(+0.87%)
Jun 20, 2001	13.08	13.36	13.08	13.33	18,950,762	+0.16(+1.23%)
Jun 19, 2001	13.27	13.40	13.07	13.17	15,538,217	-0.02(-0.17%)
Jun 18, 2001	13.37	13.37	13.17	13.19	11,866,972	-0.07(-0.50%)
Jun 15, 2001	13.35	13.49	13.22	13.26	27,943,554	-0.23(-1.69%)
Jun 14, 2001	13.64	13.67	13.46	13.49	14,182,218	-0.06(-0.47%)
Jun 13, 2001	13.74	13.79	13.52	13.55	10,012,955	-0.19(-1.38%)
Jun 12, 2001	13.50	13.78	13.46	13.74	14,418,766	+0.14(+1.00%)
Jun 11, 2001	13.47	13.65	13.43	13.60	12,312,774	+0.08(+0.58%)
Jun 08, 2001	13.48	13.59	13.27	13.52	12,404,545	+0.05(+0.37%)
Jun 07, 2001	13.60	13.71	13.46	13.47	23,833,230	-0.29(-2.08%)
Jun 06, 2001	14.08	14.08	13.68	13.76	18,298,870	-0.27(-1.93%)
Jun 05, 2001	13.89	14.03	13.88	14.03	16,031,092	+0.03(+0.18%)
Jun 04, 2001	13.99	14.10	13.84	14.01	18,098,318	+0.17(+1.21%)
Jun 01, 2001	13.85	13.97	13.60	13.84	16,137,895	-0.03(-0.20%)
May 31, 2001	13.65	13.87	13.59	13.87	18,152,510	+0.21(+1.57%)
May 30, 2001	13.65	13.74	13.56	13.65	13,438,159	-0.13(-0.97%)
May 29, 2001	13.71	13.89	13.62	13.79	16,311,548	+0.14(+1.04%)
May 25, 2001	13.71	13.75	13.64	13.64	18,452,350	+0.01(+0.09%)
May 24, 2001	13.65	13.74	13.48	13.63	22,582,848	+0.06(+0.41%)
May 23, 2001	13.70	13.84	13.46	13.58	17,240,732	-0.18(-1.34%)
May 22, 2001	13.82	13.82	13.67	13.76	12,091,653	-0.06(-0.44%)
May 21, 2001	13.84	13.87	13.60	13.82	17,480,840	+0.13(+0.94%)
May 18, 2001	13.64	13.73	13.58	13.69	12,255,417	+0.11(+0.80%)
May 17, 2001	13.90	13.91	13.58	13.58	21,083,258	-0.30(-2.13%)
May 16, 2001	13.54	13.97	13.54	13.88	24,010,840	+0.23(+1.67%)
May 15, 2001	13.63	13.76	13.56	13.65	21,858,566	+0.04(+0.26%)
May 14, 2001	13.54	13.62	13.48	13.62	18,551,242	+0.14(+1.07%)
May 11, 2001	13.52	13.58	13.36	13.47	20,667,914	-0.03(-0.23%)
May 10, 2001	13.69	13.70	13.44	13.50	31,968,434	-0.10(-0.76%)
May 09, 2001	14.06	14.06	13.30	13.61	101,466,960	-0.45(-3.20%)
May 08, 2001	14.40	14.40	14.05	14.06	18,681,778	-0.21(-1.45%)
May 07, 2001	14.02	14.28	13.89	14.26	17,363,752	+0.16(+1.11%)
May 04, 2001	13.99	14.28	13.85	14.11	20,991,882	+0.00(+0.00%)
May 03, 2001	14.32	14.32	13.90	14.11	16,747,857	-0.28(-1.93%)
May 02, 2001	14.33	14.41	14.19	14.38	18,147,764	+0.05(+0.37%)
May 01, 2001	13.88	14.36	13.79	14.33	20,169,106	+0.51(+3.68%)
Apr 30, 2001	14.02	14.17	13.70	13.82	21,019,176	-0.26(-1.83%)
Apr 27, 2001	14.03	14.09	13.84	14.08	18,128,382	+0.05(+0.38%)
Apr 26, 2001	14.14	14.31	14.01	14.03	28,794,812	+0.08(+0.56%)
Apr 25, 2001	13.71	13.98	13.66	13.95	30,689,570	+0.60(+4.49%)
Apr 24, 2001	13.38	13.63	13.34	13.35	15,819,860	-0.03(-0.19%)
Apr 23, 2001	13.26	13.41	12.83	13.38	21,414,742	-0.04(-0.28%)
Apr 20, 2001	13.41	13.52	13.37	13.41	25,086,382	-0.11(-0.82%)
Apr 19, 2001	13.59	13.63	13.15	13.52	16,955,134	+0.06(+0.45%)
Apr 18, 2001	13.40	13.61	13.12	13.46	27,444,350	+0.09(+0.68%)
Apr 17, 2001	13.02	13.40	12.97	13.37	19,824,568	+0.23(+1.73%)
Apr 16, 2001	13.17	13.39	12.86	13.15	14,589,255	-0.02(-0.15%)
Apr 12, 2001	12.70	13.18	12.59	13.17	21,294,886	+0.41(+3.23%)
Apr 11, 2001	12.83	12.90	12.65	12.75	26,755,274	-0.15(-1.16%)
Apr 10, 2001	12.77	13.02	12.75	12.90	27,917,050	+0.20(+1.57%)
Apr 09, 2001	12.36	12.73	12.34	12.70	21,957,458	+0.20(+1.62%)
Apr 06, 2001	12.36	12.55	11.95	12.50	26,628,694	-0.01(-0.10%)
Apr 05, 2001	12.13	12.51	11.88	12.51	32,458,936	+0.15(+1.23%)
Apr 04, 2001	12.20	12.51	12.01	12.36	27,119,986	+0.33(+2.73%)
Apr 03, 2001	12.30	12.36	12.01	12.03	21,991,476	-0.27(-2.16%)
Apr 02, 2001	12.58	12.67	12.16	12.30	20,233,978	-0.16(-1.32%)
Mar 30, 2001	12.39	12.51	12.03	12.46	18,970,146	+0.28(+2.28%)
Mar 29, 2001	11.76	12.32	11.76	12.19	19,627,576	+0.26(+2.14%)
Mar 28, 2001	12.44	12.59	11.52	11.93	24,149,682	-0.74(-5.83%)
Mar 27, 2001	12.07	12.77	11.94	12.67	21,024,714	+0.53(+4.40%)
Mar 26, 2001	11.91	12.13	11.77	12.13	19,756,926	+0.27(+2.24%)
Mar 23, 2001	11.25	11.87	11.07	11.87	21,290,930	+0.24(+2.07%)
Mar 22, 2001	11.53	11.68	11.21	11.63	23,432,918	-0.03(-0.24%)
Mar 21, 2001	11.76	11.94	11.59	11.66	20,361,746	-0.24(-1.98%)
Mar 20, 2001	12.13	12.15	11.88	11.89	16,196,438	-0.47(-3.76%)
Mar 19, 2001	11.86	12.39	11.79	12.36	17,027,918	+0.39(+3.28%)
Mar 16, 2001	11.79	12.20	11.79	11.97	34,217,620	-0.18(-1.50%)
Mar 15, 2001	11.88	12.15	11.68	12.15	17,637,088	+0.29(+2.45%)
Mar 14, 2001	12.13	12.24	11.59	11.86	19,882,716	-0.58(-4.64%)
Mar 13, 2001	12.06	12.51	11.93	12.43	17,163,202	+0.43(+3.62%)
Mar 12, 2001	11.98	12.38	11.94	12.00	13,987,995	-0.07(-0.59%)
Mar 09, 2001	12.31	12.32	12.03	12.07	13,744,327	-0.38(-3.07%)
Mar 08, 2001	12.24	12.49	12.20	12.45	13,291,008	+0.38(+3.12%)
Mar 07, 2001	12.27	12.27	12.01	12.07	14,828,177	-0.09(-0.75%)
Mar 06, 2001	12.61	12.61	12.13	12.16	16,764,075	-0.00(-0.02%)
Mar 05, 2001	12.46	12.46	12.11	12.17	16,140,268	-0.35(-2.79%)
Mar 02, 2001	12.02	12.63	11.79	12.52	18,462,634	+0.27(+2.21%)
Mar 01, 2001	12.46	12.48	12.05	12.25	14,588,859	-0.27(-2.14%)
Feb 28, 2001	12.98	12.98	12.39	12.51	17,627,596	-0.34(-2.65%)
Feb 27, 2001	12.96	13.01	12.70	12.86	12,189,753	-0.03(-0.20%)
Feb 26, 2001	12.67	12.92	12.36	12.88	16,764,075	+0.46(+3.73%)
Feb 23, 2001	12.15	12.48	11.85	12.42	24,500,550	+0.03(+0.25%)
Feb 22, 2001	12.41	12.65	12.19	12.39	23,157,604	+0.00(+0.00%)
Feb 21, 2001	12.89	12.93	12.22	12.39	22,471,694	-0.62(-4.76%)
Feb 20, 2001	13.15	13.29	12.77	13.01	18,198,002	-0.27(-2.04%)
Feb 16, 2001	13.11	13.33	13.02	13.28	16,668,744	+0.10(+0.79%)
Feb 15, 2001	13.23	13.58	12.97	13.17	19,011,680	-0.02(-0.17%)
Feb 14, 2001	13.59	13.60	13.19	13.20	15,560,764	-0.51(-3.69%)
Feb 13, 2001	13.49	13.72	13.34	13.70	14,065,130	+0.19(+1.40%)
Feb 12, 2001	13.27	13.64	13.25	13.51	15,837,660	+0.24(+1.83%)
Feb 09, 2001	13.50	13.65	13.15	13.27	14,947,638	-0.17(-1.24%)
Feb 08, 2001	13.46	13.46	13.30	13.44	17,343,184	+0.05(+0.38%)
Feb 07, 2001	13.60	13.61	13.38	13.39	14,968,207	-0.37(-2.67%)
Feb 06, 2001	13.39	13.75	13.34	13.75	14,863,382	+0.48(+3.62%)
Feb 05, 2001	13.15	13.28	13.02	13.27	21,866,082	+0.13(+0.96%)
Feb 02, 2001	13.42	13.48	12.97	13.15	36,056,608	-0.76(-5.45%)
Feb 01, 2001	13.83	13.90	13.55	13.90	21,000,980	+0.01(+0.09%)
Jan 31, 2001	13.56	13.89	13.46	13.89	18,631,146	+0.27(+1.97%)
Jan 30, 2001	13.41	13.65	13.23	13.62	15,026,355	+0.15(+1.14%)
Jan 29, 2001	13.12	13.65	13.05	13.47	17,124,040	+0.35(+2.70%)
Jan 26, 2001	13.15	13.26	12.62	13.12	17,538,592	+0.17(+1.35%)
Jan 25, 2001	12.94	13.05	12.58	12.94	18,509,312	-0.17(-1.33%)
Jan 24, 2001	13.75	13.75	12.89	13.12	25,812,642	-0.49(-3.59%)
Jan 23, 2001	13.70	13.70	13.29	13.60	17,585,270	-0.03(-0.24%)
Jan 22, 2001	14.02	14.02	13.27	13.64	17,061,146	-0.36(-2.60%)
Jan 19, 2001	14.09	14.19	13.84	14.00	16,784,644	-0.09(-0.66%)
Jan 18, 2001	13.64	14.38	13.64	14.09	20,337,616	+0.46(+3.36%)
Jan 17, 2001	13.75	13.84	13.52	13.64	22,106,190	-0.11(-0.81%)
Jan 16, 2001	14.00	14.02	13.46	13.75	18,340,404	-0.28(-2.02%)
Jan 12, 2001	14.09	14.16	13.71	14.03	20,819,416	-0.06(-0.45%)
Jan 11, 2001	14.21	14.36	14.06	14.09	15,290,197	-0.11(-0.78%)
Jan 10, 2001	13.97	14.44	13.89	14.21	16,032,674	+0.17(+1.24%)
Jan 09, 2001	13.46	14.36	13.46	14.03	20,485,558	+0.32(+2.30%)
Jan 08, 2001	13.75	13.79	13.41	13.71	16,621,276	-0.08(-0.57%)
Jan 05, 2001	14.00	14.03	13.70	13.79	18,862,948	-0.03(-0.24%)
Jan 04, 2001	13.86	14.03	13.68	13.83	24,578,872	+0.40(+2.96%)
Jan 03, 2001	12.83	13.84	12.77	13.43	32,334,334	+0.73(+5.71%)
Jan 02, 2001	12.54	12.77	12.34	12.70	18,651,320	+0.03(+0.26%)
Dec 29, 2000	12.58	12.88	12.26	12.67	16,046,915	+0.30(+2.41%)
Dec 28, 2000	12.78	12.83	12.31	12.37	15,220,973	-0.41(-3.20%)
Dec 27, 2000	12.51	12.80	12.48	12.78	14,993,523	+0.20(+1.63%)
Dec 26, 2000	12.04	12.64	12.04	12.58	12,147,428	+0.41(+3.39%)
Dec 22, 2000	12.26	12.36	11.76	12.16	23,705,858	-0.17(-1.41%)
Dec 21, 2000	12.64	12.66	12.25	12.34	25,033,772	-0.33(-2.61%)
Dec 20, 2000	12.92	13.00	12.51	12.67	29,076,454	-0.44(-3.39%)
Dec 19, 2000	13.52	13.65	12.91	13.12	42,318,412	-0.99(-7.04%)
Dec 18, 2000	13.98	14.19	13.75	14.11	16,540,185	+0.13(+0.90%)
Dec 15, 2000	14.16	14.39	13.98	13.98	36,850,508	-0.36(-2.54%)
Dec 14, 2000	14.35	14.58	14.27	14.35	15,918,751	-0.20(-1.41%)
Dec 13, 2000	14.21	14.61	14.13	14.55	19,665,550	+0.55(+3.94%)
Dec 12, 2000	14.03	14.22	13.93	14.00	13,592,034	+0.07(+0.47%)
Dec 11, 2000	14.08	14.28	13.93	13.93	16,652,130	-0.27(-1.90%)
Dec 08, 2000	14.54	14.68	14.13	14.21	17,696,028	-0.43(-2.92%)
Dec 07, 2000	14.85	15.01	14.63	14.63	18,786,998	-0.22(-1.48%)
Dec 06, 2000	14.60	14.98	14.60	14.85	19,463,416	+0.25(+1.73%)
Dec 05, 2000	14.47	14.79	14.46	14.60	22,802,386	+0.19(+1.32%)
Dec 04, 2000	14.06	14.42	14.03	14.41	19,617,686	+0.24(+1.68%)
Dec 01, 2000	14.38	14.39	14.08	14.17	26,830,828	-0.03(-0.23%)
Nov 30, 2000	14.24	14.35	13.79	14.21	25,635,032	+0.10(+0.68%)
Nov 29, 2000	13.90	14.16	13.84	14.11	24,048,418	+0.20(+1.47%)
Nov 28, 2000	13.67	13.97	13.52	13.90	16,122,863	+0.33(+2.44%)
Nov 27, 2000	13.41	13.65	13.41	13.57	10,832,172	+0.24(+1.78%)
Nov 24, 2000	13.37	13.48	13.24	13.34	4,851,613	-0.06(-0.47%)
Nov 22, 2000	13.24	13.51	13.21	13.40	13,502,636	+0.14(+1.07%)
Nov 21, 2000	13.43	13.51	13.16	13.26	14,761,722	+0.05(+0.36%)
Nov 20, 2000	13.02	13.32	12.99	13.21	14,094,798	+0.09(+0.71%)
Nov 17, 2000	13.34	13.35	12.89	13.12	20,427,410	-0.49(-3.59%)
Nov 16, 2000	13.70	13.83	13.32	13.60	16,207,119	-0.10(-0.70%)
Nov 15, 2000	14.09	14.09	13.40	13.70	18,858,200	-0.39(-2.80%)
Nov 14, 2000	14.44	14.44	13.90	14.09	15,766,063	-0.30(-2.09%)
Nov 13, 2000	14.13	14.54	14.11	14.39	21,237,924	+0.13(+0.89%)
Nov 10, 2000	14.27	14.41	14.17	14.27	18,436,132	+0.11(+0.79%)
Nov 09, 2000	13.97	14.27	13.90	14.16	22,672,244	+0.24(+1.71%)
Nov 08, 2000	14.02	14.02	13.71	13.92	13,046,549	+0.03(+0.22%)
Nov 07, 2000	13.98	14.02	13.81	13.89	16,007,358	-0.16(-1.12%)
Nov 06, 2000	14.38	14.38	13.98	14.05	16,949,200	-0.36(-2.53%)
Nov 03, 2000	14.57	14.60	14.31	14.41	26,626,716	-0.19(-1.30%)
Nov 02, 2000	14.22	14.60	13.78	14.60	28,962,926	+0.51(+3.59%)
Nov 01, 2000	14.28	14.46	13.81	14.09	33,822,056	-0.52(-3.56%)
Oct 31, 2000	14.02	14.63	14.00	14.61	36,476,300	+0.61(+4.39%)
Oct 30, 2000	13.41	14.22	13.27	14.00	36,485,796	+0.59(+4.37%)
Oct 27, 2000	12.89	13.45	12.88	13.41	21,970,116	+0.52(+4.04%)
Oct 26, 2000	12.48	12.96	12.42	12.89	19,938,094	+0.28(+2.25%)
Oct 25, 2000	12.77	12.80	12.53	12.61	15,979,273	-0.08(-0.62%)
Oct 24, 2000	12.77	12.83	12.58	12.69	16,424,284	+0.13(+1.01%)
Oct 23, 2000	12.13	12.67	12.06	12.56	13,577,793	+0.32(+2.58%)
Oct 20, 2000	12.01	12.36	11.99	12.25	12,816,329	+0.10(+0.79%)
Oct 19, 2000	12.01	12.23	11.96	12.15	16,317,877	+0.06(+0.52%)
Oct 18, 2000	12.13	12.21	11.90	12.09	19,519,586	-0.14(-1.18%)
Oct 17, 2000	11.69	12.26	11.69	12.23	19,130,350	+0.49(+4.18%)
Oct 16, 2000	11.76	11.96	11.42	11.74	17,387,092	-0.02(-0.13%)
Oct 13, 2000	11.63	11.85	11.49	11.76	18,518,014	+0.14(+1.22%)
Oct 12, 2000	11.64	11.90	11.49	11.61	18,509,312	-0.13(-1.08%)
Oct 11, 2000	12.01	12.23	11.68	11.74	19,866,102	-0.54(-4.37%)
Oct 10, 2000	12.61	12.69	12.28	12.28	15,919,938	-0.27(-2.14%)
Oct 09, 2000	12.54	12.74	12.44	12.54	17,966,596	-0.19(-1.51%)
Oct 06, 2000	13.18	13.18	12.58	12.74	25,335,194	-0.38(-2.89%)
Oct 05, 2000	12.51	13.19	12.47	13.12	30,251,284	+0.62(+4.93%)
Oct 04, 2000	12.07	12.61	12.04	12.50	23,688,058	+0.46(+3.82%)
Oct 03, 2000	11.98	12.32	11.96	12.04	16,705,927	+0.06(+0.51%)
Oct 02, 2000	12.01	12.23	11.91	11.98	17,298,880	-0.27(-2.19%)
Sep 29, 2000	11.98	12.62	11.76	12.25	29,173,368	+0.30(+2.52%)
Sep 28, 2000	10.98	12.01	10.98	11.94	28,860,870	+0.96(+8.77%)
Sep 27, 2000	11.03	11.09	10.76	10.98	13,162,054	+0.02(+0.14%)
Sep 26, 2000	10.84	11.15	10.81	10.97	15,420,339	+0.07(+0.60%)
Sep 25, 2000	11.01	11.19	10.87	10.90	16,620,485	-0.08(-0.74%)
Sep 22, 2000	10.77	10.98	10.67	10.98	15,311,162	+0.55(+5.31%)
Sep 21, 2000	10.70	10.84	10.36	10.43	21,574,154	-0.19(-1.79%)
Sep 20, 2000	11.12	11.17	10.62	10.62	22,988,698	-0.43(-3.87%)
Sep 19, 2000	11.08	11.15	10.97	11.04	13,181,832	+0.08(+0.71%)
Sep 18, 2000	10.92	11.09	10.92	10.97	14,732,054	-0.28(-2.52%)
Sep 15, 2000	11.03	11.25	10.90	11.25	23,411,162	+0.25(+2.30%)
Sep 14, 2000	10.90	11.03	10.89	11.00	10,493,963	+0.03(+0.28%)
Sep 13, 2000	11.35	11.35	10.97	10.97	13,924,705	-0.38(-3.34%)
Sep 12, 2000	11.19	11.44	11.09	11.35	14,677,466	-0.05(-0.40%)
Sep 11, 2000	11.22	11.45	11.08	11.39	16,499,442	+0.19(+1.69%)
Sep 08, 2000	11.00	11.20	10.93	11.20	17,393,024	+0.17(+1.58%)
Sep 07, 2000	10.84	11.11	10.81	11.03	14,198,040	+0.25(+2.35%)
Sep 06, 2000	10.92	11.09	10.77	10.77	13,867,348	-0.22(-2.02%)
Sep 05, 2000	11.12	11.19	10.68	11.00	15,440,908	-0.14(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.