Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2001 | 10.74 | 10.97 | 10.64 | 10.78 | 76,617,128 | +0.02(+0.19%) |
Aug 30, 2001 | 11.15 | 11.27 | 10.68 | 10.76 | 129,191,368 | -0.63(-5.49%) |
Aug 29, 2001 | 11.53 | 11.58 | 11.25 | 11.38 | 63,740,864 | -0.09(-0.81%) |
Aug 28, 2001 | 11.78 | 11.89 | 11.45 | 11.48 | 62,752,132 | -0.30(-2.52%) |
Aug 27, 2001 | 11.69 | 11.97 | 11.63 | 11.77 | 58,967,644 | +0.05(+0.42%) |
Aug 24, 2001 | 11.26 | 11.77 | 11.19 | 11.72 | 83,892,608 | +0.55(+4.96%) |
Aug 23, 2001 | 11.46 | 11.62 | 11.15 | 11.17 | 68,561,720 | -0.29(-2.54%) |
Aug 22, 2001 | 11.55 | 11.55 | 11.16 | 11.46 | 103,355,208 | -0.02(-0.20%) |
Aug 21, 2001 | 11.85 | 11.94 | 11.47 | 11.48 | 62,340,604 | -0.36(-3.06%) |
Aug 20, 2001 | 11.65 | 11.86 | 11.54 | 11.85 | 64,007,100 | +0.16(+1.33%) |
Aug 17, 2001 | 12.05 | 12.12 | 11.62 | 11.69 | 69,118,808 | -0.52(-4.24%) |
Aug 16, 2001 | 11.87 | 12.23 | 11.85 | 12.21 | 58,098,004 | +0.27(+2.25%) |
Aug 15, 2001 | 12.23 | 12.29 | 11.94 | 11.94 | 52,272,272 | -0.28(-2.30%) |
Aug 14, 2001 | 12.42 | 12.49 | 12.18 | 12.22 | 48,273,680 | -0.22(-1.73%) |
Aug 13, 2001 | 12.33 | 12.47 | 12.23 | 12.44 | 43,237,664 | +0.06(+0.47%) |
Aug 10, 2001 | 12.24 | 12.44 | 11.88 | 12.38 | 68,486,560 | +0.10(+0.78%) |
Aug 09, 2001 | 12.28 | 12.38 | 12.15 | 12.28 | 60,255,692 | +0.03(+0.23%) |
Aug 08, 2001 | 12.57 | 12.70 | 12.18 | 12.25 | 72,773,888 | -0.28(-2.25%) |
Aug 07, 2001 | 12.48 | 12.67 | 12.47 | 12.54 | 41,480,920 | +0.04(+0.33%) |
Aug 06, 2001 | 12.57 | 12.68 | 12.41 | 12.49 | 36,828,112 | -0.14(-1.14%) |
Aug 03, 2001 | 12.71 | 12.73 | 12.47 | 12.64 | 57,244,244 | -0.11(-0.83%) |
Aug 02, 2001 | 12.70 | 12.76 | 12.52 | 12.74 | 71,717,936 | +0.19(+1.47%) |
Aug 01, 2001 | 12.62 | 12.62 | 12.42 | 12.56 | 73,677,136 | +0.05(+0.42%) |
Jul 31, 2001 | 12.47 | 12.73 | 12.44 | 12.51 | 78,113,456 | +0.07(+0.59%) |
Jul 30, 2001 | 12.40 | 12.64 | 12.38 | 12.43 | 55,836,308 | +0.06(+0.50%) |
Jul 27, 2001 | 12.48 | 12.52 | 12.29 | 12.37 | 86,535,136 | -0.21(-1.68%) |
Jul 26, 2001 | 12.68 | 12.72 | 12.37 | 12.58 | 103,178,952 | -0.17(-1.32%) |
Jul 25, 2001 | 12.52 | 12.76 | 12.40 | 12.75 | 98,006,904 | +0.22(+1.75%) |
Jul 24, 2001 | 12.66 | 12.85 | 12.41 | 12.53 | 89,359,216 | -0.15(-1.15%) |
Jul 23, 2001 | 13.08 | 13.08 | 12.54 | 12.68 | 105,859,056 | -0.39(-3.02%) |
Jul 20, 2001 | 12.85 | 13.11 | 12.84 | 13.07 | 164,352,192 | -0.64(-4.67%) |
Jul 19, 2001 | 13.46 | 13.79 | 13.46 | 13.71 | 101,293,856 | +0.38(+2.83%) |
Jul 18, 2001 | 13.34 | 13.51 | 13.20 | 13.33 | 76,206,920 | -0.24(-1.74%) |
Jul 17, 2001 | 13.35 | 13.60 | 13.25 | 13.57 | 83,683,536 | +0.12(+0.90%) |
Jul 16, 2001 | 13.50 | 13.63 | 13.25 | 13.45 | 74,089,720 | -0.03(-0.22%) |
Jul 13, 2001 | 13.49 | 13.60 | 13.40 | 13.48 | 77,985,104 | -0.05(-0.36%) |
Jul 12, 2001 | 13.36 | 13.61 | 13.29 | 13.53 | 169,478,976 | +0.96(+7.67%) |
Jul 11, 2001 | 12.13 | 12.61 | 12.13 | 12.56 | 97,685,616 | +0.38(+3.13%) |
Jul 10, 2001 | 12.45 | 12.52 | 12.16 | 12.18 | 88,078,840 | -0.23(-1.84%) |
Jul 09, 2001 | 12.51 | 12.64 | 12.29 | 12.41 | 87,965,040 | -0.07(-0.56%) |
Jul 06, 2001 | 12.90 | 12.92 | 12.41 | 12.48 | 89,276,640 | -0.46(-3.58%) |
Jul 05, 2001 | 13.27 | 13.36 | 12.93 | 12.94 | 65,160,180 | -0.37(-2.78%) |
Jul 03, 2001 | 13.28 | 13.38 | 13.21 | 13.31 | 37,100,440 | -0.02(-0.18%) |
Jul 02, 2001 | 13.61 | 13.82 | 13.25 | 13.34 | 96,345,960 | -0.45(-3.29%) |
Jun 29, 2001 | 13.72 | 13.87 | 13.49 | 13.79 | 124,760,864 | +0.05(+0.36%) |
Jun 28, 2001 | 13.52 | 14.39 | 13.33 | 13.74 | 170,666,720 | +0.30(+2.25%) |
Jun 27, 2001 | 13.20 | 13.51 | 13.10 | 13.44 | 91,568,512 | +0.19(+1.43%) |
Jun 26, 2001 | 12.81 | 13.26 | 12.79 | 13.25 | 83,466,528 | +0.24(+1.87%) |
Jun 25, 2001 | 13.05 | 13.19 | 12.80 | 13.01 | 65,124,452 | +0.00(+0.03%) |
Jun 22, 2001 | 13.22 | 13.34 | 12.96 | 13.00 | 67,607,392 | -0.19(-1.45%) |
Jun 21, 2001 | 13.06 | 13.33 | 13.02 | 13.19 | 92,103,104 | +0.08(+0.62%) |
Jun 20, 2001 | 12.68 | 13.15 | 12.68 | 13.11 | 84,831,320 | +0.39(+3.10%) |
Jun 19, 2001 | 12.89 | 13.01 | 12.63 | 12.72 | 83,969,888 | +0.08(+0.66%) |
Jun 18, 2001 | 12.84 | 12.84 | 12.47 | 12.64 | 75,222,424 | -0.22(-1.68%) |
Jun 15, 2001 | 12.75 | 12.90 | 12.54 | 12.85 | 143,379,760 | -0.17(-1.28%) |
Jun 14, 2001 | 13.27 | 13.33 | 12.92 | 13.02 | 95,237,344 | -0.34(-2.53%) |
Jun 13, 2001 | 13.61 | 13.66 | 13.35 | 13.36 | 73,178,800 | -0.26(-1.93%) |
Jun 12, 2001 | 13.42 | 13.68 | 13.38 | 13.62 | 88,279,968 | -0.01(-0.06%) |
Jun 11, 2001 | 13.76 | 13.76 | 13.51 | 13.63 | 62,649,980 | -0.20(-1.46%) |
Jun 08, 2001 | 13.92 | 13.93 | 13.61 | 13.83 | 68,632,912 | -0.09(-0.67%) |
Jun 07, 2001 | 13.63 | 13.93 | 13.62 | 13.92 | 88,604,696 | +0.25(+1.82%) |
Jun 06, 2001 | 13.77 | 13.88 | 13.52 | 13.67 | 105,890,024 | -0.05(-0.33%) |
Jun 05, 2001 | 13.37 | 13.81 | 13.32 | 13.72 | 118,370,104 | +0.34(+2.57%) |
Jun 04, 2001 | 13.33 | 13.42 | 13.19 | 13.37 | 57,874,376 | +0.08(+0.63%) |
Jun 01, 2001 | 13.15 | 13.36 | 12.98 | 13.29 | 76,202,688 | +0.22(+1.68%) |
May 31, 2001 | 13.13 | 13.30 | 12.92 | 13.07 | 93,530,624 | -0.00(-0.01%) |
May 30, 2001 | 13.14 | 13.33 | 12.97 | 13.07 | 114,463,344 | -0.22(-1.64%) |
May 29, 2001 | 13.38 | 13.56 | 13.23 | 13.29 | 94,229,560 | -0.11(-0.80%) |
May 25, 2001 | 13.54 | 13.58 | 13.29 | 13.40 | 69,798,168 | -0.15(-1.13%) |
May 24, 2001 | 13.21 | 13.56 | 13.09 | 13.55 | 106,894,104 | +0.38(+2.90%) |
May 23, 2001 | 13.30 | 13.53 | 13.13 | 13.17 | 123,905,520 | -0.12(-0.87%) |
May 22, 2001 | 13.12 | 13.29 | 13.07 | 13.28 | 110,432,472 | +0.29(+2.21%) |
May 21, 2001 | 12.86 | 13.22 | 12.80 | 13.00 | 136,945,072 | +0.13(+1.03%) |
May 18, 2001 | 12.79 | 13.07 | 12.71 | 12.86 | 119,893,432 | -0.02(-0.12%) |
May 17, 2001 | 13.05 | 13.25 | 12.76 | 12.88 | 141,567,440 | -0.19(-1.43%) |
May 16, 2001 | 12.79 | 13.20 | 12.72 | 13.07 | 121,598,304 | +0.17(+1.30%) |
May 15, 2001 | 12.99 | 13.09 | 12.85 | 12.90 | 81,228,384 | -0.09(-0.65%) |
May 14, 2001 | 13.06 | 13.07 | 12.90 | 12.98 | 59,503,824 | -0.13(-0.98%) |
May 11, 2001 | 13.22 | 13.22 | 12.97 | 13.11 | 67,656,088 | -0.11(-0.86%) |
May 10, 2001 | 13.44 | 13.46 | 13.22 | 13.22 | 85,130,640 | -0.08(-0.57%) |
May 09, 2001 | 13.46 | 13.47 | 13.20 | 13.30 | 101,462,168 | -0.31(-2.30%) |
May 08, 2001 | 13.56 | 13.62 | 13.37 | 13.61 | 99,354,768 | +0.13(+0.95%) |
May 07, 2001 | 13.38 | 13.63 | 13.36 | 13.49 | 144,705,392 | +0.12(+0.89%) |
May 04, 2001 | 12.85 | 13.42 | 12.84 | 13.37 | 158,178,976 | +0.42(+3.24%) |
May 03, 2001 | 13.08 | 13.26 | 12.87 | 12.95 | 87,696,152 | -0.23(-1.76%) |
May 02, 2001 | 13.41 | 13.44 | 13.10 | 13.18 | 122,882,648 | -0.08(-0.58%) |
May 01, 2001 | 12.78 | 13.28 | 12.77 | 13.26 | 110,759,576 | +0.46(+3.57%) |
Apr 30, 2001 | 12.95 | 13.05 | 12.79 | 12.80 | 98,407,584 | +0.12(+0.94%) |
Apr 27, 2001 | 13.14 | 13.16 | 12.51 | 12.68 | 160,870,448 | -0.38(-2.91%) |
Apr 26, 2001 | 13.24 | 13.41 | 12.89 | 13.06 | 157,119,312 | -0.11(-0.80%) |
Apr 25, 2001 | 12.77 | 13.19 | 12.71 | 13.17 | 101,551,360 | +0.40(+3.17%) |
Apr 24, 2001 | 12.88 | 13.21 | 12.68 | 12.76 | 118,002,776 | -0.13(-1.03%) |
Apr 23, 2001 | 12.87 | 12.94 | 12.64 | 12.89 | 121,965,368 | -0.14(-1.09%) |
Apr 20, 2001 | 13.28 | 13.43 | 12.94 | 13.04 | 255,280,512 | +0.18(+1.41%) |
Apr 19, 2001 | 12.43 | 13.04 | 12.42 | 12.85 | 210,893,472 | +0.49(+3.99%) |
Apr 18, 2001 | 11.98 | 12.53 | 11.90 | 12.36 | 207,348,224 | +0.75(+6.42%) |
Apr 17, 2001 | 11.43 | 11.73 | 11.34 | 11.62 | 112,673,520 | +0.13(+1.14%) |
Apr 16, 2001 | 11.60 | 11.63 | 11.36 | 11.48 | 87,145,680 | -0.26(-2.24%) |
Apr 12, 2001 | 11.25 | 11.77 | 11.21 | 11.75 | 115,810,680 | +0.40(+3.56%) |
Apr 11, 2001 | 11.46 | 11.62 | 11.28 | 11.34 | 145,397,984 | +0.07(+0.60%) |
Apr 10, 2001 | 10.95 | 11.35 | 10.92 | 11.28 | 144,497,904 | +0.48(+4.43%) |
Apr 09, 2001 | 10.69 | 10.85 | 10.52 | 10.80 | 74,493,048 | +0.18(+1.71%) |
Apr 06, 2001 | 10.65 | 10.80 | 10.40 | 10.62 | 122,561,888 | -0.11(-0.99%) |
Apr 05, 2001 | 10.15 | 10.84 | 10.11 | 10.72 | 150,008,704 | +0.91(+9.26%) |
Apr 04, 2001 | 10.09 | 10.39 | 9.647 | 9.813 | 137,679,472 | -0.27(-2.70%) |
Apr 03, 2001 | 10.45 | 10.45 | 9.966 | 10.09 | 124,633,568 | -0.46(-4.35%) |
Apr 02, 2001 | 10.36 | 10.76 | 10.32 | 10.54 | 100,466,296 | +0.21(+2.05%) |
Mar 30, 2001 | 10.53 | 10.62 | 10.18 | 10.33 | 120,682,352 | -0.13(-1.25%) |
Mar 29, 2001 | 10.46 | 10.80 | 10.31 | 10.46 | 115,102,744 | -0.03(-0.32%) |
Mar 28, 2001 | 10.84 | 10.95 | 10.46 | 10.50 | 104,115,280 | -0.51(-4.62%) |
Mar 27, 2001 | 10.59 | 11.06 | 10.56 | 11.01 | 125,888,008 | +0.41(+3.91%) |
Mar 26, 2001 | 10.79 | 10.86 | 10.50 | 10.59 | 83,521,568 | -0.09(-0.88%) |
Mar 23, 2001 | 10.38 | 10.77 | 10.27 | 10.69 | 131,689,128 | +0.48(+4.74%) |
Mar 22, 2001 | 9.552 | 10.21 | 9.541 | 10.20 | 167,209,872 | +0.74(+7.87%) |
Mar 21, 2001 | 9.872 | 10.06 | 9.399 | 9.458 | 165,390,928 | -0.50(-4.99%) |
Mar 20, 2001 | 10.31 | 10.60 | 9.943 | 9.955 | 121,504,352 | -0.31(-2.98%) |
Mar 19, 2001 | 10.30 | 10.49 | 10.04 | 10.26 | 80,766,304 | -0.05(-0.46%) |
Mar 16, 2001 | 9.919 | 10.42 | 9.915 | 10.31 | 149,326,960 | +0.16(+1.62%) |
Mar 15, 2001 | 10.45 | 10.60 | 10.11 | 10.14 | 94,795,384 | -0.06(-0.57%) |
Mar 14, 2001 | 9.919 | 10.44 | 9.860 | 10.20 | 120,000,344 | -0.04(-0.35%) |
Mar 13, 2001 | 9.860 | 10.34 | 9.824 | 10.24 | 120,462,688 | +0.43(+4.33%) |
Mar 12, 2001 | 10.33 | 10.39 | 9.754 | 9.813 | 151,347,824 | -0.90(-8.38%) |
Mar 09, 2001 | 10.95 | 10.99 | 10.37 | 10.71 | 137,345,744 | -0.48(-4.32%) |
Mar 08, 2001 | 11.39 | 11.45 | 11.04 | 11.19 | 72,283,752 | -0.27(-2.37%) |
Mar 07, 2001 | 11.31 | 11.55 | 11.21 | 11.47 | 79,055,608 | +0.24(+2.10%) |
Mar 06, 2001 | 11.08 | 11.34 | 11.03 | 11.23 | 88,368,896 | +0.38(+3.48%) |
Mar 05, 2001 | 10.82 | 11.08 | 10.69 | 10.85 | 65,346,756 | +0.14(+1.32%) |
Mar 02, 2001 | 10.86 | 10.98 | 10.66 | 10.71 | 105,596,264 | -0.50(-4.50%) |
Mar 01, 2001 | 11.06 | 11.24 | 10.63 | 11.21 | 108,217,352 | +0.07(+0.61%) |
Feb 28, 2001 | 11.25 | 11.35 | 10.99 | 11.15 | 111,957,912 | -0.07(-0.64%) |
Feb 27, 2001 | 11.22 | 11.56 | 11.08 | 11.22 | 131,198,200 | -0.03(-0.30%) |
Feb 26, 2001 | 10.89 | 11.32 | 10.84 | 11.25 | 116,362,208 | +0.53(+4.95%) |
Feb 23, 2001 | 10.29 | 10.86 | 10.26 | 10.72 | 122,560,040 | +0.29(+2.83%) |
Feb 22, 2001 | 10.64 | 10.73 | 10.18 | 10.43 | 133,405,120 | -0.20(-1.88%) |
Feb 21, 2001 | 10.44 | 10.97 | 10.43 | 10.63 | 84,618,016 | +0.07(+0.66%) |
Feb 20, 2001 | 10.84 | 11.01 | 10.46 | 10.56 | 80,361,920 | -0.27(-2.49%) |
Feb 16, 2001 | 10.77 | 11.01 | 10.60 | 10.83 | 88,602,576 | -0.28(-2.55%) |
Feb 15, 2001 | 11.15 | 11.37 | 10.94 | 11.11 | 86,841,864 | +0.08(+0.74%) |
Feb 14, 2001 | 10.89 | 11.15 | 10.65 | 11.03 | 81,681,992 | +0.04(+0.33%) |
Feb 13, 2001 | 11.27 | 11.54 | 10.98 | 10.99 | 100,660,280 | -0.11(-0.95%) |
Feb 12, 2001 | 11.11 | 11.23 | 10.80 | 11.10 | 94,333,568 | -0.07(-0.64%) |
Feb 09, 2001 | 11.58 | 11.63 | 11.05 | 11.17 | 133,085,952 | -0.59(-5.01%) |
Feb 08, 2001 | 12.04 | 12.19 | 11.71 | 11.76 | 116,500,360 | -0.46(-3.77%) |
Feb 07, 2001 | 11.71 | 12.29 | 11.68 | 12.22 | 166,811,040 | +0.40(+3.40%) |
Feb 06, 2001 | 11.72 | 12.06 | 11.65 | 11.82 | 127,616,696 | +0.12(+1.00%) |
Feb 05, 2001 | 11.48 | 11.72 | 11.38 | 11.70 | 68,013,896 | +0.21(+1.86%) |
Feb 02, 2001 | 11.81 | 11.97 | 11.48 | 11.49 | 94,082,944 | -0.30(-2.52%) |
Feb 01, 2001 | 11.49 | 11.83 | 11.41 | 11.79 | 94,999,688 | +0.25(+2.16%) |
Jan 31, 2001 | 11.90 | 12.04 | 11.52 | 11.54 | 108,372,440 | -0.44(-3.66%) |
Jan 30, 2001 | 12.19 | 12.23 | 11.88 | 11.97 | 75,791,424 | -0.21(-1.74%) |
Jan 29, 2001 | 12.01 | 12.21 | 12.00 | 12.19 | 112,454,656 | +0.09(+0.78%) |
Jan 26, 2001 | 11.52 | 12.15 | 11.52 | 12.09 | 123,167,936 | +0.41(+3.54%) |
Jan 25, 2001 | 11.86 | 12.09 | 11.63 | 11.68 | 113,346,000 | -0.21(-1.80%) |
Jan 24, 2001 | 11.52 | 11.99 | 11.48 | 11.89 | 146,159,376 | +0.45(+3.93%) |
Jan 23, 2001 | 11.29 | 11.51 | 11.14 | 11.44 | 93,017,992 | +0.08(+0.71%) |
Jan 22, 2001 | 11.48 | 11.52 | 11.15 | 11.36 | 101,457,408 | -0.16(-1.43%) |
Jan 19, 2001 | 11.34 | 11.61 | 11.12 | 11.52 | 277,020,416 | +1.04(+9.91%) |
Jan 18, 2001 | 10.14 | 10.62 | 9.943 | 10.49 | 145,277,824 | +0.48(+4.84%) |
Jan 17, 2001 | 10.13 | 10.37 | 9.930 | 10.00 | 96,390,952 | +0.07(+0.72%) |
Jan 16, 2001 | 10.09 | 10.11 | 9.660 | 9.930 | 90,592,744 | -0.18(-1.76%) |
Jan 12, 2001 | 10.37 | 10.39 | 9.919 | 10.11 | 97,539,272 | -0.28(-2.73%) |
Jan 11, 2001 | 10.01 | 10.53 | 9.883 | 10.39 | 134,779,184 | +0.40(+4.01%) |
Jan 10, 2001 | 9.635 | 10.17 | 9.588 | 9.991 | 119,396,944 | +0.20(+2.07%) |
Jan 09, 2001 | 9.446 | 9.943 | 9.399 | 9.788 | 152,127,760 | +0.54(+5.86%) |
Jan 08, 2001 | 9.246 | 9.399 | 8.821 | 9.246 | 105,618,496 | -0.04(-0.39%) |
Jan 05, 2001 | 9.163 | 9.424 | 8.985 | 9.282 | 123,610,696 | +0.13(+1.42%) |
Jan 04, 2001 | 9.033 | 9.541 | 8.857 | 9.152 | 148,729,120 | +0.09(+1.04%) |
Jan 03, 2001 | 8.160 | 9.235 | 8.149 | 9.057 | 179,911,744 | +0.86(+10.51%) |
Jan 02, 2001 | 8.337 | 8.502 | 8.101 | 8.196 | 109,053,112 | +0.00(+0.00%) |
Dec 29, 2000 | 8.302 | 8.655 | 8.124 | 8.196 | 132,295,176 | -0.22(-2.65%) |
Dec 28, 2000 | 8.526 | 8.738 | 8.290 | 8.419 | 102,709,464 | -0.36(-4.05%) |
Dec 27, 2000 | 8.715 | 8.844 | 8.502 | 8.774 | 91,309,152 | -0.08(-0.94%) |
Dec 26, 2000 | 8.857 | 9.174 | 8.668 | 8.857 | 88,580,352 | +0.08(+0.95%) |
Dec 22, 2000 | 8.455 | 8.904 | 8.455 | 8.774 | 144,964,224 | +0.57(+6.91%) |
Dec 21, 2000 | 7.699 | 8.526 | 7.616 | 8.207 | 215,918,368 | +0.37(+4.67%) |
Dec 20, 2000 | 8.088 | 8.313 | 7.818 | 7.841 | 197,213,984 | -0.63(-7.39%) |
Dec 19, 2000 | 8.963 | 9.069 | 8.407 | 8.466 | 159,149,440 | -0.57(-6.27%) |
Dec 18, 2000 | 9.258 | 9.446 | 8.880 | 9.033 | 141,835,536 | -0.26(-2.81%) |
Dec 15, 2000 | 9.645 | 9.824 | 9.021 | 9.293 | 154,687,440 | -1.19(-11.37%) |
Dec 14, 2000 | 10.95 | 11.10 | 10.46 | 10.49 | 94,217,120 | -0.33(-3.06%) |
Dec 13, 2000 | 11.43 | 11.43 | 10.73 | 10.82 | 130,155,216 | -0.21(-1.94%) |
Dec 12, 2000 | 10.92 | 11.34 | 10.72 | 11.03 | 83,504,896 | +0.06(+0.55%) |
Dec 11, 2000 | 10.49 | 11.10 | 10.39 | 10.97 | 126,471,032 | +0.68(+6.65%) |
Dec 08, 2000 | 10.32 | 10.56 | 10.10 | 10.29 | 160,033,376 | +0.25(+2.47%) |
Dec 07, 2000 | 10.10 | 10.20 | 9.872 | 10.04 | 192,279,072 | -0.67(-6.28%) |
Dec 06, 2000 | 11.34 | 11.35 | 10.59 | 10.71 | 119,834,416 | -0.60(-5.33%) |
Dec 05, 2000 | 11.18 | 11.43 | 11.01 | 11.31 | 134,619,856 | +0.65(+6.09%) |
Dec 04, 2000 | 10.82 | 11.15 | 10.43 | 10.66 | 106,398,680 | -0.04(-0.34%) |
Dec 01, 2000 | 10.97 | 11.45 | 10.59 | 10.70 | 145,305,616 | -0.14(-1.31%) |
Nov 30, 2000 | 11.71 | 11.72 | 10.77 | 10.84 | 260,945,600 | -1.45(-11.80%) |
Nov 29, 2000 | 12.62 | 12.68 | 11.95 | 12.29 | 130,049,360 | -0.37(-2.90%) |
Nov 28, 2000 | 13.11 | 13.18 | 12.62 | 12.66 | 168,642,944 | -0.70(-5.22%) |
Nov 27, 2000 | 13.50 | 13.65 | 13.34 | 13.36 | 112,883,128 | +0.14(+1.07%) |
Nov 24, 2000 | 13.04 | 13.31 | 12.94 | 13.21 | 45,571,608 | +0.32(+2.48%) |
Nov 22, 2000 | 12.48 | 13.13 | 12.47 | 12.89 | 101,021,000 | +0.09(+0.74%) |
Nov 21, 2000 | 12.73 | 13.08 | 12.73 | 12.80 | 78,716,856 | +0.11(+0.83%) |
Nov 20, 2000 | 12.87 | 12.94 | 12.39 | 12.69 | 106,067,864 | -0.35(-2.71%) |
Nov 17, 2000 | 13.12 | 13.22 | 12.81 | 13.05 | 140,959,808 | +0.02(+0.17%) |
Nov 16, 2000 | 13.12 | 13.51 | 13.02 | 13.02 | 121,909,000 | -0.21(-1.60%) |
Nov 15, 2000 | 13.05 | 13.39 | 12.98 | 13.24 | 79,953,568 | +0.24(+1.82%) |
Nov 14, 2000 | 12.85 | 13.19 | 12.72 | 13.00 | 111,442,104 | +0.45(+3.57%) |
Nov 13, 2000 | 12.60 | 12.87 | 12.17 | 12.55 | 110,312,320 | -0.18(-1.38%) |
Nov 10, 2000 | 13.21 | 13.28 | 12.62 | 12.73 | 124,047,104 | -0.66(-4.94%) |
Nov 09, 2000 | 12.94 | 13.47 | 12.93 | 13.39 | 120,493,128 | +0.27(+2.06%) |
Nov 08, 2000 | 13.44 | 13.67 | 12.85 | 13.12 | 272,786,816 | -0.20(-1.50%) |
Nov 07, 2000 | 13.18 | 13.58 | 13.13 | 13.32 | 138,056,064 | +0.19(+1.44%) |
Nov 06, 2000 | 12.98 | 13.25 | 12.89 | 13.13 | 99,046,976 | +0.24(+1.83%) |
Nov 03, 2000 | 13.08 | 13.15 | 12.86 | 12.89 | 90,921,704 | -0.39(-2.93%) |
Nov 02, 2000 | 13.29 | 13.38 | 13.15 | 13.28 | 103,193,776 | +0.13(+0.99%) |
Nov 01, 2000 | 12.94 | 13.24 | 12.93 | 13.15 | 107,592,512 | +0.14(+1.09%) |
Oct 31, 2000 | 13.04 | 13.13 | 12.85 | 13.01 | 138,245,024 | -0.04(-0.28%) |
Oct 30, 2000 | 12.75 | 13.25 | 12.73 | 13.05 | 145,633,520 | +0.26(+2.02%) |
Oct 27, 2000 | 12.22 | 13.07 | 12.21 | 12.79 | 164,469,696 | +0.61(+5.04%) |
Oct 26, 2000 | 11.52 | 12.29 | 11.49 | 12.17 | 151,944,080 | +0.60(+5.21%) |
Oct 25, 2000 | 11.70 | 11.99 | 11.42 | 11.57 | 221,781,424 | -0.05(-0.41%) |
Oct 24, 2000 | 11.83 | 11.89 | 11.37 | 11.62 | 124,950,880 | -0.12(-1.01%) |
Oct 23, 2000 | 12.21 | 12.52 | 11.47 | 11.74 | 245,026,384 | -0.58(-4.69%) |
Oct 20, 2000 | 11.58 | 12.49 | 11.55 | 12.32 | 212,220,672 | +0.63(+5.35%) |
Oct 19, 2000 | 11.04 | 11.75 | 10.96 | 11.69 | 340,065,792 | +1.91(+19.57%) |
Oct 18, 2000 | 9.377 | 10.06 | 9.152 | 9.777 | 146,267,088 | +0.25(+2.60%) |
Oct 17, 2000 | 9.802 | 9.907 | 9.494 | 9.530 | 107,549,112 | +0.01(+0.12%) |
Oct 16, 2000 | 10.11 | 10.17 | 9.363 | 9.518 | 158,470,880 | -0.64(-6.27%) |
Oct 13, 2000 | 10.18 | 10.37 | 9.849 | 10.15 | 138,307,488 | -0.12(-1.16%) |
Oct 12, 2000 | 10.64 | 10.75 | 10.17 | 10.27 | 119,382,920 | -0.26(-2.46%) |
Oct 11, 2000 | 10.20 | 10.76 | 10.20 | 10.53 | 133,920,392 | +0.22(+2.18%) |
Oct 10, 2000 | 10.19 | 10.50 | 10.17 | 10.31 | 82,128,984 | +0.07(+0.68%) |
Oct 09, 2000 | 10.51 | 10.53 | 10.01 | 10.24 | 77,176,600 | -0.26(-2.47%) |
Oct 06, 2000 | 10.54 | 10.72 | 10.34 | 10.50 | 81,768,800 | +0.03(+0.32%) |
Oct 05, 2000 | 10.49 | 10.82 | 10.44 | 10.46 | 107,314,632 | -0.01(-0.11%) |
Oct 04, 2000 | 10.65 | 10.69 | 10.30 | 10.47 | 180,561,728 | -0.21(-1.98%) |
Oct 03, 2000 | 11.25 | 11.30 | 10.67 | 10.69 | 112,970,992 | -0.49(-4.35%) |
Oct 02, 2000 | 11.43 | 11.49 | 11.01 | 11.17 | 77,492,592 | -0.22(-1.96%) |
Sep 29, 2000 | 11.52 | 11.58 | 11.08 | 11.39 | 97,991,288 | -0.19(-1.63%) |
Sep 28, 2000 | 11.49 | 11.69 | 11.45 | 11.58 | 69,285,800 | +0.13(+1.12%) |
Sep 27, 2000 | 11.99 | 12.01 | 11.30 | 11.45 | 140,470,208 | -0.39(-3.29%) |
Sep 26, 2000 | 11.51 | 12.44 | 11.42 | 11.84 | 206,036,096 | +0.27(+2.35%) |
Sep 25, 2000 | 11.95 | 12.00 | 11.42 | 11.57 | 70,772,872 | -0.38(-3.16%) |
Sep 22, 2000 | 11.55 | 12.00 | 11.52 | 11.95 | 111,783,504 | -0.18(-1.46%) |
Sep 21, 2000 | 12.09 | 12.30 | 12.01 | 12.13 | 64,775,908 | -0.01(-0.09%) |
Sep 20, 2000 | 12.26 | 12.28 | 11.94 | 12.14 | 89,704,848 | -0.14(-1.15%) |
Sep 19, 2000 | 12.02 | 12.42 | 11.97 | 12.28 | 104,948,400 | +0.38(+3.17%) |
Sep 18, 2000 | 12.14 | 12.21 | 11.75 | 11.90 | 91,354,144 | -0.22(-1.85%) |
Sep 15, 2000 | 12.36 | 12.40 | 11.96 | 12.13 | 132,212,608 | -0.31(-2.46%) |
Sep 14, 2000 | 12.98 | 12.99 | 12.41 | 12.43 | 103,878,952 | -0.46(-3.58%) |
Sep 13, 2000 | 12.76 | 12.99 | 12.69 | 12.89 | 53,915,480 | +0.02(+0.19%) |
Sep 12, 2000 | 12.99 | 13.09 | 12.78 | 12.87 | 61,903,136 | -0.13(-1.00%) |
Sep 11, 2000 | 13.06 | 13.17 | 12.86 | 13.00 | 64,171,184 | -0.09(-0.72%) |
Sep 08, 2000 | 13.29 | 13.39 | 13.07 | 13.09 | 75,040,872 | -0.14(-1.07%) |
Sep 07, 2000 | 13.22 | 13.61 | 13.12 | 13.24 | 147,821,648 | +0.12(+0.89%) |
Sep 06, 2000 | 13.24 | 13.36 | 13.09 | 13.12 | 83,312,760 | -0.13(-0.97%) |
Sep 05, 2000 | 13.22 | 13.36 | 13.19 | 13.25 | 67,161,728 | -0.01(-0.10%) |