Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	25.49	26.23	25.38	25.60	3,983,131	+0.02(+0.08%)
Aug 29, 2002	25.20	25.83	25.10	25.58	5,152,378	-0.15(-0.58%)
Aug 28, 2002	26.13	26.22	25.47	25.73	4,321,609	-0.60(-2.29%)
Aug 27, 2002	27.16	27.31	26.09	26.33	5,666,644	-0.68(-2.52%)
Aug 26, 2002	26.57	27.16	26.40	27.01	3,933,268	+0.50(+1.90%)
Aug 23, 2002	26.86	26.96	26.40	26.51	4,023,979	-0.60(-2.23%)
Aug 22, 2002	26.29	27.29	26.24	27.11	5,404,370	+0.82(+3.13%)
Aug 21, 2002	26.00	26.42	25.38	26.29	4,476,973	+0.36(+1.40%)
Aug 20, 2002	26.27	26.54	25.58	25.93	5,937,792	-0.79(-2.95%)
Aug 19, 2002	26.05	26.76	25.91	26.72	5,358,874	+0.59(+2.26%)
Aug 16, 2002	26.41	26.50	25.89	26.13	4,868,694	-0.46(-1.74%)
Aug 15, 2002	25.84	26.64	25.67	26.59	6,365,432	+0.77(+2.97%)
Aug 14, 2002	24.47	25.91	24.28	25.82	7,625,250	+1.09(+4.42%)
Aug 13, 2002	24.99	25.86	24.56	24.73	5,637,487	-0.46(-1.83%)
Aug 12, 2002	25.03	25.51	24.59	25.19	5,385,777	-0.33(-1.31%)
Aug 09, 2002	24.67	25.66	24.35	25.52	7,913,160	+0.64(+2.57%)
Aug 08, 2002	23.50	25.17	23.48	24.88	7,760,612	+1.41(+5.99%)
Aug 07, 2002	23.56	23.63	22.83	23.48	8,730,267	+0.76(+3.34%)
Aug 06, 2002	21.90	23.37	21.89	22.72	9,048,883	+1.16(+5.40%)
Aug 05, 2002	23.44	23.57	21.44	21.55	12,192,512	-1.89(-8.06%)
Aug 02, 2002	24.22	24.23	23.09	23.44	6,857,865	-0.95(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.