Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.64	15.95	15.60	15.72	52,990	-0.10(-0.66%)
Aug 29, 2002	15.77	15.87	15.43	15.83	91,958	+0.11(+0.71%)
Aug 28, 2002	15.92	15.94	15.71	15.72	111,779	-0.45(-2.75%)
Aug 27, 2002	16.46	16.46	16.14	16.16	14,400,531	-0.14(-0.86%)
Aug 26, 2002	16.31	16.32	16.09	16.30	145,084	+0.28(+1.76%)
Aug 23, 2002	16.05	16.07	15.95	16.02	159,781	-0.04(-0.23%)
Aug 22, 2002	15.96	16.13	15.87	16.06	180,950	+0.00(+0.00%)
Aug 21, 2002	15.72	16.12	15.72	16.06	225,176	+0.61(+3.94%)
Aug 20, 2002	15.43	15.50	15.24	15.45	193,894	+0.10(+0.63%)
Aug 16, 2002	15.52	15.61	15.29	15.35	182,703	-0.27(-1.71%)
Aug 15, 2002	15.53	15.69	15.39	15.62	217,086	-0.08(-0.52%)
Aug 14, 2002	15.65	15.71	15.35	15.70	165,983	+0.19(+1.24%)
Aug 13, 2002	15.53	15.83	15.51	15.51	138,477	-0.01(-0.10%)
Aug 12, 2002	15.57	15.62	15.49	15.52	108,813	+0.12(+0.77%)
Aug 07, 2002	15.13	15.50	15.13	15.40	186,478	+0.46(+3.08%)
Aug 06, 2002	14.87	15.06	14.75	14.94	353,406	+0.26(+1.77%)
Aug 05, 2002	14.98	14.98	14.61	14.68	180,950	-0.13(-0.85%)
Aug 02, 2002	15.09	15.09	14.70	14.81	267,785	-0.40(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.