Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 9.473 | 9.537 | 9.258 | 9.273 | 76,931,624 | -0.28(-2.97%) |
Aug 29, 2002 | 9.237 | 9.635 | 9.167 | 9.556 | 124,750,160 | +0.23(+2.43%) |
Aug 28, 2002 | 9.537 | 9.571 | 9.314 | 9.329 | 91,138,824 | -0.28(-2.87%) |
Aug 27, 2002 | 9.887 | 9.909 | 9.569 | 9.605 | 86,633,424 | -0.24(-2.42%) |
Aug 26, 2002 | 9.919 | 9.947 | 9.669 | 9.843 | 73,642,024 | -0.02(-0.23%) |
Aug 23, 2002 | 9.949 | 9.985 | 9.794 | 9.866 | 76,654,800 | -0.19(-1.90%) |
Aug 22, 2002 | 9.985 | 10.10 | 9.938 | 10.06 | 95,958,896 | +0.18(+1.82%) |
Aug 21, 2002 | 9.741 | 9.896 | 9.664 | 9.877 | 107,452,376 | +0.23(+2.43%) |
Aug 20, 2002 | 9.707 | 9.768 | 9.588 | 9.643 | 93,047,744 | -0.18(-1.85%) |
Aug 19, 2002 | 9.454 | 9.834 | 9.418 | 9.824 | 105,659,112 | +0.38(+4.00%) |
Aug 16, 2002 | 9.339 | 9.490 | 9.242 | 9.446 | 91,746,200 | +0.04(+0.46%) |
Aug 15, 2002 | 9.439 | 9.586 | 9.210 | 9.403 | 130,665,088 | +0.01(+0.12%) |
Aug 14, 2002 | 8.927 | 9.395 | 8.919 | 9.392 | 127,966,192 | +0.50(+5.63%) |
Aug 13, 2002 | 9.067 | 9.390 | 8.865 | 8.891 | 132,487,464 | -0.27(-2.91%) |
Aug 12, 2002 | 8.995 | 9.210 | 8.993 | 9.157 | 75,248,712 | +0.07(+0.73%) |
Aug 09, 2002 | 9.097 | 9.286 | 9.004 | 9.091 | 91,369,600 | -0.15(-1.62%) |
Aug 08, 2002 | 8.900 | 9.258 | 8.768 | 9.241 | 117,435,768 | +0.34(+3.86%) |
Aug 07, 2002 | 8.880 | 8.936 | 8.532 | 8.897 | 114,261,824 | +0.27(+3.11%) |
Aug 06, 2002 | 8.483 | 8.927 | 8.472 | 8.628 | 117,393,160 | +0.32(+3.82%) |
Aug 05, 2002 | 8.368 | 8.534 | 8.277 | 8.311 | 104,459,448 | -0.08(-0.95%) |
Aug 02, 2002 | 8.598 | 8.662 | 8.275 | 8.390 | 113,730,136 | -0.25(-2.93%) |
Aug 01, 2002 | 8.989 | 9.086 | 8.596 | 8.643 | 121,742,680 | -0.42(-4.65%) |
Jul 31, 2002 | 8.995 | 9.069 | 8.759 | 9.065 | 124,220,864 | -0.02(-0.25%) |
Jul 30, 2002 | 8.984 | 9.225 | 8.942 | 9.087 | 162,350,304 | -0.03(-0.31%) |
Jul 29, 2002 | 8.851 | 9.125 | 8.795 | 9.116 | 148,400,608 | +0.55(+6.39%) |
Jul 26, 2002 | 8.264 | 8.579 | 8.252 | 8.568 | 163,471,632 | +0.48(+5.88%) |
Jul 25, 2002 | 8.587 | 8.636 | 8.018 | 8.092 | 216,234,080 | -0.64(-7.35%) |
Jul 24, 2002 | 7.888 | 8.759 | 7.824 | 8.734 | 267,703,744 | +0.61(+7.49%) |
Jul 23, 2002 | 8.783 | 8.842 | 8.118 | 8.126 | 222,387,472 | -0.85(-9.47%) |
Jul 22, 2002 | 9.248 | 9.445 | 8.672 | 8.976 | 238,277,296 | -0.39(-4.14%) |
Jul 19, 2002 | 9.422 | 9.615 | 9.222 | 9.363 | 148,923,024 | -0.29(-3.03%) |
Jul 18, 2002 | 9.836 | 9.964 | 9.571 | 9.656 | 120,486,648 | -0.17(-1.71%) |
Jul 17, 2002 | 9.923 | 10.07 | 9.667 | 9.824 | 129,724,520 | +0.14(+1.46%) |
Jul 16, 2002 | 9.694 | 9.975 | 9.567 | 9.683 | 128,559,800 | -0.10(-1.06%) |
Jul 15, 2002 | 9.709 | 9.798 | 9.069 | 9.787 | 181,239,696 | -0.01(-0.12%) |
Jul 12, 2002 | 10.08 | 10.15 | 9.726 | 9.798 | 126,679,728 | -0.20(-1.98%) |
Jul 11, 2002 | 9.832 | 10.03 | 9.683 | 9.996 | 171,427,792 | +0.13(+1.28%) |
Jul 10, 2002 | 10.14 | 10.24 | 9.849 | 9.870 | 119,983,552 | -0.18(-1.82%) |
Jul 09, 2002 | 10.07 | 10.34 | 10.01 | 10.05 | 112,843,032 | +0.05(+0.55%) |
Jul 08, 2002 | 10.28 | 10.38 | 9.934 | 9.998 | 83,628,592 | -0.36(-3.52%) |
Jul 05, 2002 | 10.03 | 10.37 | 10.02 | 10.36 | 47,205,080 | +0.45(+4.54%) |
Jul 04, 2002 | 9.681 | 9.923 | 9.531 | 9.913 | 107,129,768 | +0.12(+1.22%) |
Jul 03, 2002 | 9.681 | 9.923 | 9.531 | 9.794 | 107,099,336 | +0.08(+0.78%) |
Jul 02, 2002 | 9.896 | 9.998 | 9.698 | 9.719 | 109,583,864 | -0.23(-2.32%) |
Jul 01, 2002 | 10.22 | 10.28 | 9.934 | 9.949 | 87,961,440 | -0.39(-3.73%) |
Jun 28, 2002 | 10.31 | 10.54 | 10.20 | 10.33 | 118,504,424 | -0.04(-0.40%) |
Jun 27, 2002 | 10.32 | 10.38 | 9.987 | 10.38 | 126,783,736 | +0.15(+1.46%) |
Jun 26, 2002 | 9.645 | 10.28 | 9.645 | 10.23 | 148,377,840 | +0.22(+2.23%) |
Jun 25, 2002 | 10.33 | 10.39 | 9.975 | 10.00 | 111,186,320 | -0.23(-2.23%) |
Jun 24, 2002 | 9.841 | 10.32 | 9.796 | 10.23 | 138,310,288 | +0.36(+3.60%) |
Jun 21, 2002 | 10.09 | 10.31 | 9.877 | 9.877 | 154,582,032 | -0.34(-3.36%) |
Jun 20, 2002 | 10.27 | 10.41 | 10.18 | 10.22 | 114,330,368 | -0.05(-0.48%) |
Jun 19, 2002 | 10.48 | 10.57 | 10.26 | 10.27 | 107,510,072 | -0.31(-2.91%) |
Jun 18, 2002 | 10.49 | 10.63 | 10.46 | 10.58 | 102,576,200 | +0.06(+0.56%) |
Jun 17, 2002 | 10.52 | 10.66 | 10.46 | 10.52 | 125,029,368 | +0.08(+0.78%) |
Jun 14, 2002 | 10.04 | 10.49 | 10.01 | 10.44 | 144,807,984 | +0.19(+1.90%) |
Jun 13, 2002 | 10.36 | 10.48 | 10.24 | 10.24 | 105,557,744 | -0.25(-2.38%) |
Jun 12, 2002 | 9.934 | 10.54 | 9.919 | 10.49 | 180,224,752 | +0.56(+5.65%) |
Jun 11, 2002 | 10.06 | 10.24 | 9.904 | 9.932 | 98,407,704 | -0.05(-0.47%) |
Jun 10, 2002 | 9.758 | 10.07 | 9.722 | 9.979 | 95,042,944 | +0.16(+1.62%) |
Jun 07, 2002 | 9.426 | 9.938 | 9.420 | 9.821 | 129,459,344 | +0.02(+0.15%) |
Jun 06, 2002 | 9.730 | 9.851 | 9.446 | 9.805 | 104,144,256 | +0.05(+0.46%) |
Jun 05, 2002 | 9.528 | 9.777 | 9.509 | 9.760 | 88,617,240 | +0.32(+3.36%) |
Jun 04, 2002 | 9.352 | 9.679 | 9.303 | 9.443 | 116,457,088 | +0.11(+1.13%) |
Jun 03, 2002 | 9.633 | 9.756 | 9.290 | 9.337 | 117,026,880 | -0.28(-2.93%) |
May 31, 2002 | 9.994 | 10.09 | 9.613 | 9.618 | 87,953,760 | -0.33(-3.29%) |
May 30, 2002 | 9.756 | 10.08 | 9.717 | 9.945 | 83,646,584 | +0.11(+1.13%) |
May 29, 2002 | 9.758 | 9.960 | 9.739 | 9.834 | 60,066,540 | -0.05(-0.52%) |
May 28, 2002 | 10.12 | 10.14 | 9.777 | 9.885 | 65,635,832 | -0.18(-1.76%) |
May 27, 2002 | 10.23 | 10.30 | 10.02 | 10.06 | 47,657,632 | +0.00(+0.00%) |
May 24, 2002 | 10.23 | 10.30 | 10.02 | 10.06 | 47,613,172 | -0.29(-2.85%) |
May 23, 2002 | 10.15 | 10.36 | 10.02 | 10.36 | 68,031,976 | +0.21(+2.10%) |
May 22, 2002 | 9.800 | 10.15 | 9.796 | 10.14 | 71,679,640 | +0.28(+2.87%) |
May 21, 2002 | 10.19 | 10.32 | 9.849 | 9.860 | 83,523,520 | -0.34(-3.37%) |
May 20, 2002 | 10.49 | 10.49 | 10.11 | 10.20 | 68,962,216 | -0.38(-3.61%) |
May 17, 2002 | 10.62 | 10.66 | 10.44 | 10.59 | 72,310,568 | +0.05(+0.52%) |
May 16, 2002 | 10.34 | 10.59 | 10.32 | 10.53 | 70,670,008 | +0.19(+1.81%) |
May 15, 2002 | 10.29 | 10.66 | 10.18 | 10.34 | 93,172,656 | -0.02(-0.24%) |
May 14, 2002 | 10.28 | 10.41 | 10.20 | 10.37 | 85,789,456 | +0.41(+4.16%) |
May 13, 2002 | 9.531 | 9.996 | 9.399 | 9.955 | 85,771,728 | +0.50(+5.27%) |
May 10, 2002 | 9.924 | 9.951 | 9.445 | 9.456 | 85,228,928 | -0.39(-3.97%) |
May 09, 2002 | 10.28 | 10.39 | 9.805 | 9.847 | 110,211,088 | -0.54(-5.18%) |
May 08, 2002 | 9.686 | 10.39 | 9.677 | 10.39 | 133,968,448 | +1.04(+11.12%) |
May 07, 2002 | 9.292 | 9.501 | 9.135 | 9.346 | 116,955,960 | +0.16(+1.75%) |
May 06, 2002 | 9.341 | 9.548 | 9.138 | 9.186 | 87,730,664 | -0.18(-1.90%) |
May 03, 2002 | 9.684 | 9.764 | 9.354 | 9.363 | 94,781,728 | -0.31(-3.22%) |
May 02, 2002 | 9.945 | 10.22 | 9.664 | 9.675 | 104,548,904 | -0.29(-2.92%) |
May 01, 2002 | 9.855 | 10.05 | 9.571 | 9.966 | 101,113,480 | +0.09(+0.94%) |
Apr 30, 2002 | 9.843 | 10.07 | 9.809 | 9.873 | 102,398,360 | +0.00(+0.04%) |
Apr 29, 2002 | 9.724 | 9.996 | 9.719 | 9.870 | 92,953,000 | +0.14(+1.44%) |
Apr 26, 2002 | 10.22 | 10.29 | 9.722 | 9.730 | 83,069,120 | -0.42(-4.15%) |
Apr 25, 2002 | 9.994 | 10.29 | 9.991 | 10.15 | 75,809,504 | +0.13(+1.34%) |
Apr 24, 2002 | 10.17 | 10.28 | 10.01 | 10.02 | 81,009,880 | -0.18(-1.80%) |
Apr 23, 2002 | 10.52 | 10.55 | 10.07 | 10.20 | 90,353,344 | -0.30(-2.88%) |
Apr 22, 2002 | 10.68 | 10.71 | 10.39 | 10.50 | 68,101,312 | -0.30(-2.81%) |
Apr 19, 2002 | 10.85 | 10.95 | 10.74 | 10.81 | 137,973,392 | +0.16(+1.47%) |
Apr 18, 2002 | 10.73 | 10.83 | 9.953 | 10.65 | 98,972,200 | -0.05(-0.46%) |
Apr 17, 2002 | 10.95 | 11.01 | 10.66 | 10.70 | 72,988,600 | -0.22(-2.04%) |
Apr 16, 2002 | 10.66 | 10.98 | 10.65 | 10.92 | 68,705,240 | +0.40(+3.81%) |
Apr 15, 2002 | 10.58 | 10.72 | 10.47 | 10.52 | 62,707,216 | -0.05(-0.43%) |
Apr 12, 2002 | 10.42 | 10.63 | 10.36 | 10.57 | 69,202,784 | +0.22(+2.08%) |
Apr 11, 2002 | 10.56 | 10.66 | 10.30 | 10.35 | 76,967,880 | -0.29(-2.68%) |
Apr 10, 2002 | 10.41 | 10.79 | 10.40 | 10.64 | 100,085,848 | +0.27(+2.61%) |
Apr 09, 2002 | 10.83 | 10.85 | 10.35 | 10.37 | 83,911,232 | -0.44(-4.11%) |
Apr 08, 2002 | 10.26 | 10.83 | 10.25 | 10.81 | 97,112,768 | +0.25(+2.42%) |
Apr 05, 2002 | 10.75 | 10.83 | 10.55 | 10.56 | 66,382,144 | -0.11(-1.03%) |
Apr 04, 2002 | 10.58 | 10.76 | 10.47 | 10.66 | 81,728,928 | +0.02(+0.21%) |
Apr 03, 2002 | 10.85 | 10.88 | 10.49 | 10.64 | 101,799,456 | -0.18(-1.66%) |
Apr 02, 2002 | 11.13 | 11.16 | 10.79 | 10.82 | 101,241,040 | -0.59(-5.13%) |
Apr 01, 2002 | 11.30 | 11.41 | 11.18 | 11.41 | 62,205,968 | +0.01(+0.12%) |
Mar 29, 2002 | 11.33 | 11.46 | 11.27 | 11.39 | 58,743,024 | +0.00(+0.00%) |
Mar 28, 2002 | 11.33 | 11.46 | 11.27 | 11.39 | 58,092,252 | +0.16(+1.46%) |
Mar 27, 2002 | 11.11 | 11.31 | 11.07 | 11.23 | 62,614,060 | +0.07(+0.61%) |
Mar 26, 2002 | 11.17 | 11.51 | 11.02 | 11.16 | 91,776,896 | -0.03(-0.25%) |
Mar 25, 2002 | 11.43 | 11.48 | 11.18 | 11.19 | 63,188,352 | -0.23(-2.02%) |
Mar 22, 2002 | 11.53 | 11.55 | 11.38 | 11.42 | 54,704,996 | -0.17(-1.48%) |
Mar 21, 2002 | 11.38 | 11.64 | 11.30 | 11.59 | 61,032,776 | +0.24(+2.10%) |
Mar 20, 2002 | 11.60 | 11.72 | 11.35 | 11.35 | 73,089,960 | -0.40(-3.42%) |
Mar 19, 2002 | 11.75 | 11.90 | 11.62 | 11.76 | 48,135,060 | +0.02(+0.14%) |
Mar 18, 2002 | 11.85 | 11.90 | 11.56 | 11.74 | 69,201,728 | -0.07(-0.56%) |
Mar 15, 2002 | 11.52 | 11.81 | 11.52 | 11.81 | 91,419,088 | +0.24(+2.08%) |
Mar 14, 2002 | 11.74 | 11.76 | 11.53 | 11.57 | 68,570,272 | -0.17(-1.42%) |
Mar 13, 2002 | 11.73 | 11.91 | 11.70 | 11.73 | 58,735,616 | -0.08(-0.70%) |
Mar 12, 2002 | 11.81 | 11.86 | 11.65 | 11.82 | 87,873,312 | -0.34(-2.80%) |
Mar 11, 2002 | 12.00 | 12.28 | 11.90 | 12.16 | 57,850,096 | +0.07(+0.61%) |
Mar 08, 2002 | 12.02 | 12.22 | 11.93 | 12.08 | 76,353,888 | +0.23(+1.96%) |
Mar 07, 2002 | 12.03 | 12.07 | 11.69 | 11.85 | 76,853,288 | -0.17(-1.43%) |
Mar 06, 2002 | 11.89 | 12.03 | 11.75 | 12.02 | 65,944,680 | +0.10(+0.87%) |
Mar 05, 2002 | 11.90 | 12.07 | 11.78 | 11.92 | 74,004,592 | -0.04(-0.35%) |
Mar 04, 2002 | 11.57 | 12.00 | 11.50 | 11.96 | 98,534,736 | +0.36(+3.14%) |
Mar 01, 2002 | 11.16 | 11.60 | 11.12 | 11.59 | 82,194,448 | +0.57(+5.19%) |
Feb 28, 2002 | 11.11 | 11.28 | 10.98 | 11.02 | 90,070,960 | -0.01(-0.09%) |
Feb 27, 2002 | 11.16 | 11.36 | 10.96 | 11.03 | 87,003,672 | -0.03(-0.27%) |
Feb 26, 2002 | 11.17 | 11.34 | 10.94 | 11.06 | 83,730,216 | -0.10(-0.90%) |
Feb 25, 2002 | 10.95 | 11.31 | 10.94 | 11.16 | 68,586,944 | +0.21(+1.88%) |
Feb 22, 2002 | 10.97 | 11.10 | 10.80 | 10.96 | 94,410,960 | -0.01(-0.10%) |
Feb 21, 2002 | 11.28 | 11.39 | 10.96 | 10.97 | 78,598,920 | -0.35(-3.09%) |
Feb 20, 2002 | 11.22 | 11.40 | 11.11 | 11.32 | 66,813,524 | +0.18(+1.65%) |
Feb 19, 2002 | 11.32 | 11.36 | 11.07 | 11.13 | 69,156,472 | -0.25(-2.16%) |
Feb 18, 2002 | 11.66 | 11.72 | 11.37 | 11.38 | 66,406,492 | +0.00(+0.00%) |
Feb 15, 2002 | 11.66 | 11.72 | 11.37 | 11.38 | 66,400,408 | -0.27(-2.35%) |
Feb 14, 2002 | 11.71 | 11.90 | 11.59 | 11.65 | 75,778,544 | -0.03(-0.23%) |
Feb 13, 2002 | 11.38 | 11.69 | 11.33 | 11.68 | 71,678,584 | +0.32(+2.79%) |
Feb 12, 2002 | 11.43 | 11.50 | 11.34 | 11.36 | 59,511,568 | -0.19(-1.62%) |
Feb 11, 2002 | 11.34 | 11.57 | 11.26 | 11.55 | 67,352,880 | +0.09(+0.79%) |
Feb 08, 2002 | 11.36 | 11.46 | 11.11 | 11.46 | 81,092,712 | +0.16(+1.42%) |
Feb 07, 2002 | 11.39 | 11.64 | 11.29 | 11.30 | 83,780,232 | -0.11(-0.99%) |
Feb 06, 2002 | 11.64 | 11.69 | 11.38 | 11.41 | 87,470,776 | -0.14(-1.23%) |
Feb 05, 2002 | 11.49 | 11.76 | 11.43 | 11.55 | 88,356,824 | +0.01(+0.05%) |
Feb 04, 2002 | 11.79 | 11.84 | 11.48 | 11.55 | 93,035,568 | -0.29(-2.46%) |
Feb 01, 2002 | 12.12 | 12.19 | 11.80 | 11.84 | 83,976,336 | -0.20(-1.65%) |
Jan 31, 2002 | 11.91 | 12.06 | 11.74 | 12.04 | 92,053,456 | +0.16(+1.37%) |
Jan 30, 2002 | 11.80 | 11.88 | 11.59 | 11.87 | 87,466,808 | +0.10(+0.85%) |
Jan 29, 2002 | 12.07 | 12.19 | 11.71 | 11.77 | 77,629,768 | -0.28(-2.35%) |
Jan 28, 2002 | 12.13 | 12.17 | 11.89 | 12.06 | 55,076,300 | +0.00(+0.03%) |
Jan 25, 2002 | 12.13 | 12.25 | 12.00 | 12.05 | 64,814,360 | -0.15(-1.24%) |
Jan 24, 2002 | 12.11 | 12.31 | 12.05 | 12.20 | 111,002,128 | +0.16(+1.35%) |
Jan 23, 2002 | 12.10 | 12.23 | 11.95 | 12.04 | 106,393,248 | -0.14(-1.12%) |
Jan 22, 2002 | 12.58 | 12.59 | 12.14 | 12.18 | 101,674,800 | -0.31(-2.48%) |
Jan 21, 2002 | 12.68 | 12.82 | 12.36 | 12.49 | 141,947,120 | +0.00(+0.00%) |
Jan 18, 2002 | 12.68 | 12.82 | 12.36 | 12.49 | 141,773,504 | -0.71(-5.38%) |
Jan 17, 2002 | 12.95 | 13.22 | 12.92 | 13.20 | 104,481,152 | +0.38(+2.93%) |
Jan 16, 2002 | 13.01 | 13.19 | 12.82 | 12.82 | 81,982,464 | -0.32(-2.42%) |
Jan 15, 2002 | 12.97 | 13.15 | 12.94 | 13.14 | 80,344,280 | +0.20(+1.58%) |
Jan 14, 2002 | 12.90 | 13.04 | 12.80 | 12.94 | 67,482,824 | -0.03(-0.20%) |
Jan 11, 2002 | 13.13 | 13.29 | 12.87 | 12.96 | 96,588,232 | -0.13(-0.97%) |
Jan 10, 2002 | 12.94 | 13.19 | 12.87 | 13.09 | 66,554,964 | +0.11(+0.83%) |
Jan 09, 2002 | 13.17 | 13.34 | 12.95 | 12.98 | 100,969,248 | -0.13(-0.97%) |
Jan 08, 2002 | 12.98 | 13.20 | 12.85 | 13.11 | 63,167,180 | +0.15(+1.20%) |
Jan 07, 2002 | 13.18 | 13.23 | 12.91 | 12.95 | 77,421,752 | -0.06(-0.49%) |
Jan 04, 2002 | 13.08 | 13.21 | 12.97 | 13.02 | 69,776,808 | -0.06(-0.48%) |
Jan 03, 2002 | 12.68 | 13.08 | 12.68 | 13.08 | 89,439,504 | +0.41(+3.27%) |
Jan 02, 2002 | 12.59 | 12.68 | 12.38 | 12.67 | 63,680,068 | +0.15(+1.19%) |
Dec 31, 2001 | 12.82 | 12.94 | 12.52 | 12.52 | 56,907,944 | -0.31(-2.39%) |
Dec 28, 2001 | 12.89 | 13.01 | 12.79 | 12.82 | 38,092,656 | +0.00(+0.03%) |
Dec 27, 2001 | 12.84 | 12.98 | 12.71 | 12.82 | 42,882,024 | +0.03(+0.25%) |
Dec 26, 2001 | 12.74 | 13.05 | 12.73 | 12.79 | 38,808,268 | +0.08(+0.61%) |
Dec 24, 2001 | 12.79 | 12.85 | 12.70 | 12.71 | 15,484,139 | -0.05(-0.40%) |
Dec 21, 2001 | 12.85 | 12.85 | 12.66 | 12.76 | 111,560,008 | +0.15(+1.17%) |
Dec 20, 2001 | 13.06 | 13.08 | 12.59 | 12.61 | 103,987,576 | -0.52(-3.93%) |
Dec 19, 2001 | 12.96 | 13.20 | 12.93 | 13.13 | 75,420,208 | +0.04(+0.32%) |
Dec 18, 2001 | 13.02 | 13.11 | 12.96 | 13.09 | 62,530,432 | +0.05(+0.42%) |
Dec 17, 2001 | 12.69 | 13.06 | 12.69 | 13.03 | 75,530,832 | +0.29(+2.28%) |
Dec 14, 2001 | 12.47 | 12.84 | 12.46 | 12.74 | 56,900,532 | +0.22(+1.77%) |
Dec 13, 2001 | 12.68 | 12.89 | 12.48 | 12.52 | 70,433,672 | -0.32(-2.47%) |
Dec 12, 2001 | 12.69 | 12.84 | 12.52 | 12.84 | 63,362,756 | +0.12(+0.94%) |
Dec 11, 2001 | 12.78 | 12.87 | 12.67 | 12.72 | 71,897,448 | +0.05(+0.39%) |
Dec 10, 2001 | 12.76 | 12.93 | 12.63 | 12.67 | 50,769,652 | -0.15(-1.13%) |
Dec 07, 2001 | 12.89 | 13.01 | 12.57 | 12.81 | 56,019,512 | -0.16(-1.20%) |
Dec 06, 2001 | 12.84 | 13.04 | 12.76 | 12.97 | 74,136,656 | +0.10(+0.81%) |
Dec 05, 2001 | 12.56 | 12.88 | 12.32 | 12.87 | 98,242,032 | +0.40(+3.18%) |
Dec 04, 2001 | 12.28 | 12.48 | 12.11 | 12.47 | 67,493,408 | +0.23(+1.90%) |
Dec 03, 2001 | 12.06 | 12.32 | 12.05 | 12.24 | 62,473,000 | +0.11(+0.87%) |
Nov 30, 2001 | 12.22 | 12.30 | 12.08 | 12.13 | 63,825,892 | -0.12(-0.97%) |
Nov 29, 2001 | 11.93 | 12.26 | 11.89 | 12.25 | 71,501,008 | +0.39(+3.25%) |
Nov 28, 2001 | 11.93 | 12.11 | 11.85 | 11.86 | 72,165,544 | -0.18(-1.47%) |
Nov 27, 2001 | 12.24 | 12.29 | 11.86 | 12.04 | 120,176,216 | -0.26(-2.15%) |
Nov 26, 2001 | 12.28 | 12.41 | 12.17 | 12.31 | 55,554,788 | +0.08(+0.66%) |
Nov 23, 2001 | 12.16 | 12.24 | 12.02 | 12.23 | 20,847,270 | +0.12(+1.03%) |
Nov 21, 2001 | 12.16 | 12.20 | 11.99 | 12.10 | 67,201,504 | -0.26(-2.06%) |
Nov 20, 2001 | 12.55 | 12.81 | 12.29 | 12.36 | 87,231,000 | -0.22(-1.71%) |
Nov 19, 2001 | 12.52 | 12.65 | 12.41 | 12.57 | 74,108,600 | +0.15(+1.20%) |
Nov 16, 2001 | 12.54 | 12.58 | 12.27 | 12.42 | 78,401,224 | -0.07(-0.56%) |
Nov 15, 2001 | 12.49 | 12.67 | 12.37 | 12.49 | 103,110,264 | +0.03(+0.26%) |
Nov 14, 2001 | 12.89 | 12.91 | 12.43 | 12.46 | 117,273,800 | -0.37(-2.87%) |
Nov 13, 2001 | 12.62 | 12.84 | 12.58 | 12.83 | 79,606,176 | +0.40(+3.21%) |
Nov 12, 2001 | 12.22 | 12.55 | 12.03 | 12.43 | 76,421,376 | +0.11(+0.89%) |
Nov 09, 2001 | 12.16 | 12.40 | 12.07 | 12.32 | 63,533,984 | +0.15(+1.23%) |
Nov 08, 2001 | 12.18 | 12.48 | 12.03 | 12.17 | 98,221,920 | +0.03(+0.26%) |
Nov 07, 2001 | 12.13 | 12.29 | 12.10 | 12.14 | 77,938,088 | -0.10(-0.82%) |
Nov 06, 2001 | 11.85 | 12.27 | 11.74 | 12.24 | 90,790,808 | +0.29(+2.39%) |
Nov 05, 2001 | 11.69 | 12.10 | 11.67 | 11.95 | 87,865,896 | +0.35(+3.05%) |
Nov 02, 2001 | 11.70 | 11.91 | 11.43 | 11.60 | 110,306,096 | -0.08(-0.71%) |
Nov 01, 2001 | 11.35 | 11.76 | 11.26 | 11.68 | 145,122,384 | +0.70(+6.35%) |
Oct 31, 2001 | 11.20 | 11.47 | 10.98 | 10.99 | 85,614,256 | -0.14(-1.24%) |
Oct 30, 2001 | 11.13 | 11.25 | 10.99 | 11.12 | 75,948,712 | -0.14(-1.27%) |
Oct 29, 2001 | 11.73 | 11.75 | 11.25 | 11.27 | 72,949,960 | -0.48(-4.12%) |
Oct 26, 2001 | 11.77 | 12.02 | 11.73 | 11.75 | 85,362,048 | -0.07(-0.58%) |
Oct 25, 2001 | 11.45 | 11.83 | 11.25 | 11.82 | 99,664,784 | +0.23(+2.02%) |
Oct 24, 2001 | 11.43 | 11.64 | 11.26 | 11.59 | 104,723,832 | +0.17(+1.47%) |
Oct 23, 2001 | 11.42 | 11.61 | 11.22 | 11.42 | 106,290,032 | +0.05(+0.45%) |
Oct 22, 2001 | 10.94 | 11.37 | 10.86 | 11.37 | 95,702,184 | +0.43(+3.90%) |
Oct 19, 2001 | 10.84 | 10.96 | 10.51 | 10.94 | 120,706,312 | +0.22(+2.03%) |
Oct 18, 2001 | 10.64 | 10.88 | 10.49 | 10.72 | 103,673,968 | +0.14(+1.28%) |
Oct 17, 2001 | 11.17 | 11.20 | 10.58 | 10.59 | 97,537,528 | -0.46(-4.14%) |
Oct 16, 2001 | 10.93 | 11.13 | 10.81 | 11.04 | 87,558,112 | +0.07(+0.67%) |
Oct 15, 2001 | 10.56 | 11.05 | 10.55 | 10.97 | 90,559,240 | +0.32(+2.98%) |
Oct 12, 2001 | 10.52 | 10.70 | 10.31 | 10.65 | 83,770,968 | +0.01(+0.11%) |
Oct 11, 2001 | 10.53 | 10.74 | 10.31 | 10.64 | 110,812,376 | +0.15(+1.46%) |
Oct 10, 2001 | 10.13 | 10.53 | 10.01 | 10.49 | 114,261,552 | +0.18(+1.74%) |
Oct 09, 2001 | 10.86 | 10.88 | 10.24 | 10.31 | 131,633,704 | -0.66(-6.00%) |
Oct 08, 2001 | 10.73 | 11.08 | 10.72 | 10.97 | 80,196,608 | +0.06(+0.55%) |
Oct 05, 2001 | 10.61 | 10.96 | 10.38 | 10.90 | 106,977,328 | +0.24(+2.27%) |
Oct 04, 2001 | 10.75 | 11.03 | 10.62 | 10.66 | 134,677,712 | +0.04(+0.37%) |
Oct 03, 2001 | 9.915 | 10.76 | 9.900 | 10.62 | 128,618,816 | +0.60(+5.99%) |
Oct 02, 2001 | 9.754 | 10.12 | 9.741 | 10.02 | 106,999,032 | +0.24(+2.43%) |
Oct 01, 2001 | 9.624 | 9.919 | 9.524 | 9.785 | 92,626,952 | +0.12(+1.21%) |
Sep 28, 2001 | 9.375 | 9.747 | 9.254 | 9.667 | 154,345,440 | +0.23(+2.42%) |
Sep 27, 2001 | 9.465 | 9.575 | 9.069 | 9.439 | 107,436,232 | -0.06(-0.62%) |
Sep 26, 2001 | 9.732 | 9.787 | 9.361 | 9.497 | 77,442,400 | -0.19(-2.01%) |
Sep 25, 2001 | 9.875 | 10.01 | 9.477 | 9.692 | 112,397,624 | -0.13(-1.37%) |
Sep 24, 2001 | 9.569 | 9.909 | 9.422 | 9.826 | 113,243,976 | +0.43(+4.63%) |
Sep 21, 2001 | 9.053 | 9.560 | 8.974 | 9.392 | 244,770,240 | -0.20(-2.07%) |
Sep 20, 2001 | 9.890 | 9.940 | 9.573 | 9.590 | 156,121,232 | -0.59(-5.77%) |
Sep 19, 2001 | 10.29 | 10.33 | 9.560 | 10.18 | 167,986,816 | -0.09(-0.83%) |
Sep 18, 2001 | 10.09 | 10.39 | 10.05 | 10.26 | 110,071,352 | +0.27(+2.66%) |
Sep 17, 2001 | 10.21 | 10.41 | 9.975 | 9.996 | 168,716,992 | -0.88(-8.11%) |
Sep 10, 2001 | 10.38 | 10.95 | 10.33 | 10.88 | 111,777,288 | +0.41(+3.93%) |
Sep 07, 2001 | 10.60 | 10.84 | 10.45 | 10.47 | 118,912,248 | -0.12(-1.11%) |
Sep 06, 2001 | 10.69 | 11.03 | 10.56 | 10.58 | 148,676,112 | -0.32(-2.98%) |
Sep 05, 2001 | 10.61 | 11.03 | 10.46 | 10.91 | 118,391,944 | +0.31(+2.92%) |