Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 2.077 | 2.121 | 2.077 | 2.111 | 74,853 | +0.04(+1.70%) |
Aug 29, 2002 | 2.077 | 2.088 | 2.057 | 2.075 | 247,425 | -0.00(-0.20%) |
Aug 28, 2002 | 2.077 | 2.119 | 2.077 | 2.079 | 164,629 | +0.00(+0.10%) |
Aug 27, 2002 | 2.046 | 2.102 | 2.040 | 2.077 | 286,657 | +0.04(+1.83%) |
Aug 26, 2002 | 1.932 | 2.050 | 1.922 | 2.040 | 403,631 | +0.11(+5.82%) |
Aug 23, 2002 | 2.005 | 2.005 | 1.928 | 1.928 | 143,689 | -0.07(-3.63%) |
Aug 22, 2002 | 1.974 | 2.003 | 1.955 | 2.001 | 254,164 | +0.07(+3.55%) |
Aug 21, 2002 | 1.932 | 1.953 | 1.922 | 1.932 | 252,720 | +0.00(+0.00%) |
Aug 20, 2002 | 1.953 | 1.953 | 1.928 | 1.932 | 223,597 | -0.04(-2.11%) |
Aug 16, 2002 | 1.971 | 1.994 | 1.955 | 1.974 | 842,402 | +0.00(+0.00%) |
Aug 15, 2002 | 1.930 | 1.974 | 1.917 | 1.974 | 269,328 | +0.04(+2.26%) |
Aug 14, 2002 | 1.901 | 1.932 | 1.859 | 1.930 | 232,021 | +0.03(+1.53%) |
Aug 13, 2002 | 1.930 | 1.932 | 1.899 | 1.901 | 55,117 | -0.03(-1.51%) |
Aug 12, 2002 | 1.911 | 1.949 | 1.901 | 1.930 | 211,082 | +0.08(+4.50%) |
Aug 07, 2002 | 1.855 | 1.907 | 1.834 | 1.847 | 166,795 | -0.00(-0.11%) |
Aug 06, 2002 | 1.818 | 1.865 | 1.787 | 1.849 | 301,339 | +0.05(+2.65%) |
Aug 05, 2002 | 1.818 | 1.890 | 1.784 | 1.801 | 284,250 | -0.02(-0.91%) |
Aug 02, 2002 | 1.953 | 1.953 | 1.803 | 1.818 | 277,270 | -0.14(-6.91%) |
Aug 01, 2002 | 1.984 | 2.005 | 1.951 | 1.953 | 272,938 | -0.02(-1.26%) |
Jul 31, 2002 | 1.969 | 2.019 | 1.969 | 1.978 | 1,144,705 | +0.03(+1.49%) |
Jul 30, 2002 | 1.890 | 1.992 | 1.868 | 1.949 | 793,302 | +0.06(+3.08%) |
Jul 29, 2002 | 1.857 | 1.901 | 1.820 | 1.890 | 1,653,997 | +0.02(+1.34%) |
Jul 26, 2002 | 1.828 | 1.870 | 1.828 | 1.865 | 104,217 | +0.04(+2.05%) |
Jul 25, 2002 | 1.770 | 1.932 | 1.770 | 1.828 | 172,331 | +0.06(+3.41%) |
Jul 24, 2002 | 1.797 | 1.882 | 1.766 | 1.768 | 314,095 | -0.05(-2.74%) |
Jul 23, 2002 | 1.951 | 1.951 | 1.795 | 1.818 | 200,491 | -0.14(-6.91%) |
Jul 22, 2002 | 1.984 | 1.986 | 1.807 | 1.953 | 475,596 | -0.03(-1.57%) |
Jul 19, 2002 | 2.057 | 2.067 | 1.978 | 1.984 | 395,207 | -0.09(-4.50%) |
Jul 17, 2002 | 2.036 | 2.102 | 2.036 | 2.077 | 422,886 | -0.03(-1.48%) |
Jul 12, 2002 | 2.098 | 2.129 | 2.067 | 2.109 | 329,740 | +0.02(+0.89%) |
Jul 11, 2002 | 2.109 | 2.150 | 2.048 | 2.090 | 574,518 | -0.09(-4.10%) |
Jul 10, 2002 | 2.327 | 2.327 | 2.160 | 2.179 | 617,360 | -0.14(-6.17%) |
Jul 09, 2002 | 2.368 | 2.368 | 2.323 | 2.323 | 311,207 | -0.06(-2.36%) |
Jul 08, 2002 | 2.431 | 2.431 | 2.379 | 2.379 | 229,855 | -0.06(-2.55%) |
Jul 05, 2002 | 2.420 | 2.480 | 2.401 | 2.441 | 65,466 | +0.02(+0.86%) |
Jul 04, 2002 | 2.431 | 2.431 | 2.337 | 2.420 | 236,835 | +0.00(+0.00%) |
Jul 03, 2002 | 2.431 | 2.431 | 2.337 | 2.420 | 236,835 | -0.03(-1.10%) |
Jul 02, 2002 | 2.493 | 2.503 | 2.441 | 2.447 | 209,156 | -0.05(-1.83%) |
Jul 01, 2002 | 2.503 | 2.532 | 2.493 | 2.493 | 156,446 | -0.00(-0.17%) |
Jun 28, 2002 | 2.441 | 2.545 | 2.441 | 2.497 | 801,486 | +0.06(+2.30%) |
Jun 27, 2002 | 2.385 | 2.441 | 2.385 | 2.441 | 358,622 | +0.05(+2.26%) |
Jun 26, 2002 | 2.420 | 2.420 | 2.310 | 2.387 | 124,675 | -0.05(-2.21%) |
Jun 25, 2002 | 2.503 | 2.530 | 2.377 | 2.441 | 113,122 | -0.15(-5.77%) |
Jun 21, 2002 | 2.618 | 2.618 | 2.534 | 2.591 | 303,987 | -0.01(-0.48%) |
Jun 20, 2002 | 2.649 | 2.649 | 2.597 | 2.603 | 98,681 | -0.04(-1.65%) |
Jun 19, 2002 | 2.636 | 2.686 | 2.628 | 2.647 | 133,340 | +0.01(+0.39%) |
Jun 18, 2002 | 2.659 | 2.659 | 2.618 | 2.636 | 101,088 | -0.02(-0.86%) |
Jun 17, 2002 | 2.649 | 2.659 | 2.618 | 2.659 | 301,339 | +0.01(+0.39%) |
Jun 14, 2002 | 2.628 | 2.680 | 2.599 | 2.649 | 304,949 | +0.02(+0.71%) |
Jun 12, 2002 | 2.597 | 2.680 | 2.580 | 2.630 | 230,577 | +0.05(+2.10%) |
Jun 11, 2002 | 2.784 | 2.804 | 2.574 | 2.576 | 436,364 | -0.23(-8.15%) |
Jun 10, 2002 | 2.804 | 2.888 | 2.794 | 2.804 | 168,961 | +0.00(+0.00%) |
Jun 07, 2002 | 2.804 | 2.836 | 2.784 | 2.804 | 175,701 | -0.00(-0.07%) |
Jun 06, 2002 | 2.815 | 2.831 | 2.790 | 2.807 | 125,156 | -0.01(-0.29%) |