Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.9700 | 1.000 | 0.8900 | 0.9500 | 435,226 | -0.01(-1.04%) |
Aug 29, 2002 | 0.9900 | 1.000 | 0.9100 | 0.9600 | 432,632 | +0.00(+0.10%) |
Aug 28, 2002 | 0.9900 | 1.000 | 0.9500 | 0.9590 | 699,585 | -0.08(-7.79%) |
Aug 27, 2002 | 1.080 | 1.100 | 1.000 | 1.040 | 935,118 | -0.05(-4.59%) |
Aug 26, 2002 | 1.250 | 1.260 | 1.030 | 1.090 | 1,766,900 | -0.05(-4.39%) |
Aug 23, 2002 | 1.240 | 1.250 | 1.080 | 1.140 | 3,806,153 | +0.15(+15.15%) |
Aug 22, 2002 | 0.9400 | 1.040 | 0.9100 | 0.9900 | 2,338,700 | +0.07(+7.61%) |
Aug 21, 2002 | 0.9200 | 0.9500 | 0.8900 | 0.9200 | 1,454,555 | +0.03(+3.37%) |
Aug 20, 2002 | 0.9000 | 0.9400 | 0.8900 | 0.8900 | 1,161,000 | +0.04(+4.95%) |
Aug 16, 2002 | 0.7600 | 0.9000 | 0.7500 | 0.8480 | 913,835 | +0.05(+5.87%) |
Aug 15, 2002 | 0.9300 | 0.9500 | 0.8000 | 0.8010 | 1,083,386 | -0.09(-10.00%) |
Aug 14, 2002 | 0.9000 | 0.9300 | 0.8500 | 0.8900 | 626,800 | -0.01(-1.11%) |
Aug 13, 2002 | 0.9700 | 0.9800 | 0.8900 | 0.9000 | 35,190,000 | -0.06(-6.25%) |
Aug 12, 2002 | 1.000 | 1.030 | 0.9000 | 0.9600 | 492,171 | -0.15(-13.51%) |
Aug 07, 2002 | 1.020 | 1.120 | 1.000 | 1.110 | 517,695 | +0.07(+6.73%) |
Aug 06, 2002 | 0.9700 | 1.100 | 0.9200 | 1.040 | 942,532 | +0.08(+8.33%) |
Aug 05, 2002 | 1.000 | 1.020 | 0.9200 | 0.9600 | 538,900 | -0.05(-4.95%) |
Aug 02, 2002 | 1.061 | 1.110 | 1.000 | 1.010 | 865,703 | -0.08(-7.34%) |
Aug 01, 2002 | 1.050 | 1.120 | 1.041 | 1.090 | 229,200 | +0.03(+2.83%) |
Jul 31, 2002 | 1.150 | 1.150 | 1.060 | 1.060 | 700,348 | -0.06(-5.36%) |
Jul 30, 2002 | 1.260 | 1.310 | 1.110 | 1.120 | 1,545,600 | -0.12(-9.68%) |
Jul 29, 2002 | 1.120 | 1.259 | 1.110 | 1.240 | 697,449 | +0.14(+12.73%) |
Jul 26, 2002 | 1.040 | 1.100 | 1.020 | 1.100 | 332,196 | +0.05(+4.76%) |
Jul 25, 2002 | 1.110 | 1.160 | 1.050 | 1.050 | 437,514 | -0.09(-7.89%) |
Jul 24, 2002 | 1.160 | 1.210 | 1.050 | 1.140 | 849,830 | -0.05(-4.20%) |
Jul 23, 2002 | 1.200 | 1.260 | 1.180 | 1.190 | 762,650 | -0.01(-0.83%) |
Jul 22, 2002 | 1.210 | 1.240 | 1.100 | 1.200 | 672,879 | +0.01(+0.84%) |
Jul 19, 2002 | 1.300 | 1.330 | 1.190 | 1.190 | 854,700 | -0.31(-20.67%) |
Jul 17, 2002 | 1.440 | 1.530 | 1.370 | 1.500 | 849,300 | +0.24(+19.05%) |
Jul 12, 2002 | 1.420 | 1.450 | 1.250 | 1.260 | 548,600 | -0.08(-5.97%) |
Jul 11, 2002 | 1.170 | 1.360 | 1.100 | 1.340 | 970,600 | +0.17(+14.53%) |
Jul 10, 2002 | 1.260 | 1.380 | 1.170 | 1.170 | 471,900 | -0.08(-6.40%) |
Jul 09, 2002 | 1.220 | 1.250 | 1.220 | 1.250 | 437,400 | +0.03(+2.46%) |
Jul 08, 2002 | 1.410 | 1.410 | 1.220 | 1.220 | 1,014,000 | -0.19(-13.48%) |
Jul 05, 2002 | 1.290 | 1.439 | 1.290 | 1.410 | 440,700 | +0.11(+8.46%) |
Jul 04, 2002 | 1.210 | 1.330 | 1.150 | 1.300 | 601,000 | +0.00(+0.00%) |
Jul 03, 2002 | 1.210 | 1.330 | 1.150 | 1.300 | 598,700 | +0.03(+2.36%) |
Jul 02, 2002 | 1.260 | 1.310 | 1.060 | 1.270 | 1,267,000 | -0.13(-9.29%) |
Jul 01, 2002 | 1.290 | 1.400 | 1.120 | 1.400 | 1,178,900 | +0.10(+7.69%) |
Jun 28, 2002 | 1.120 | 1.470 | 1.110 | 1.300 | 4,484,800 | +0.18(+16.07%) |
Jun 27, 2002 | 0.9800 | 1.140 | 0.9000 | 1.120 | 1,073,700 | +0.18(+19.15%) |
Jun 26, 2002 | 0.8200 | 0.9500 | 0.7600 | 0.9400 | 1,252,600 | +0.00(+0.00%) |
Jun 25, 2002 | 1.000 | 1.010 | 0.8700 | 0.9400 | 3,342,500 | -0.11(-10.48%) |
Jun 21, 2002 | 1.120 | 1.130 | 1.010 | 1.050 | 2,238,300 | -0.04(-3.67%) |
Jun 20, 2002 | 1.230 | 1.300 | 1.060 | 1.090 | 1,721,000 | -0.13(-10.66%) |
Jun 19, 2002 | 1.530 | 1.550 | 1.185 | 1.220 | 4,571,300 | -0.29(-19.21%) |
Jun 18, 2002 | 1.670 | 1.680 | 1.450 | 1.510 | 1,341,200 | -0.13(-7.93%) |
Jun 17, 2002 | 1.670 | 1.710 | 1.590 | 1.640 | 493,800 | +0.02(+1.23%) |
Jun 14, 2002 | 1.580 | 1.660 | 1.500 | 1.620 | 507,200 | -0.02(-1.22%) |
Jun 12, 2002 | 1.590 | 1.710 | 1.570 | 1.640 | 575,200 | -0.01(-0.61%) |
Jun 11, 2002 | 1.720 | 1.930 | 1.650 | 1.650 | 736,500 | -0.05(-2.94%) |
Jun 10, 2002 | 1.700 | 1.750 | 1.630 | 1.700 | 330,300 | +0.00(+0.00%) |
Jun 07, 2002 | 1.770 | 1.800 | 1.570 | 1.700 | 855,900 | -0.07(-3.95%) |
Jun 06, 2002 | 1.890 | 1.900 | 1.720 | 1.770 | 648,500 | -0.12(-6.35%) |