Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.90	12.15	10.90	11.65	1,406	+0.76(+6.96%)
Aug 29, 2002	10.89	10.89	10.89	10.89	0	-0.01(-0.09%)
Aug 28, 2002	11.15	11.19	10.85	10.90	3,014	-0.40(-3.57%)
Aug 27, 2002	11.81	11.81	11.30	11.30	1,523	-0.86(-7.04%)
Aug 26, 2002	12.16	12.16	12.16	12.16	0	+0.00(+0.00%)
Aug 23, 2002	11.88	12.16	11.88	12.16	507	+0.22(+1.81%)
Aug 22, 2002	11.80	11.96	11.37	11.94	6,196	+0.39(+3.41%)
Aug 21, 2002	11.55	11.56	11.55	11.55	812	-0.27(-2.25%)
Aug 20, 2002	11.27	12.00	10.73	11.81	29,865	+0.75(+6.76%)
Aug 16, 2002	10.94	11.07	10.94	11.06	304	+0.14(+1.25%)
Aug 15, 2002	10.67	11.07	10.34	10.93	50,588	+0.49(+4.73%)
Aug 14, 2002	11.08	11.08	10.19	10.43	14,120	-0.90(-7.91%)
Aug 13, 2002	11.36	11.37	11.33	11.33	914	-0.47(-4.00%)
Aug 12, 2002	11.56	11.80	11.08	11.80	1,218	-0.01(-0.08%)
Aug 07, 2002	11.81	11.96	11.32	11.81	914	-0.15(-1.23%)
Aug 06, 2002	12.00	12.00	11.81	11.96	111,741	+0.20(+1.67%)
Aug 05, 2002	11.43	12.01	11.42	11.76	100,363	+0.10(+0.84%)
Aug 02, 2002	11.91	11.91	11.67	11.67	1,930	-0.25(-2.07%)
Aug 01, 2002	12.11	12.11	11.91	11.91	1,422	-0.24(-1.94%)
Jul 31, 2002	12.16	12.16	12.15	12.15	1,930	+0.19(+1.56%)
Jul 30, 2002	11.92	12.16	11.92	11.96	1,154	-0.20(-1.62%)
Jul 29, 2002	11.72	12.21	11.54	12.16	80,439	+0.46(+3.96%)
Jul 26, 2002	11.07	11.70	10.68	11.69	9,650	+1.21(+11.55%)
Jul 25, 2002	11.42	11.42	10.48	10.48	4,063	-0.44(-4.05%)
Jul 24, 2002	11.10	11.10	10.93	10.93	3,352	-0.11(-0.98%)
Jul 23, 2002	11.17	11.26	10.78	11.04	5,688	+0.80(+7.79%)
Jul 22, 2002	10.98	10.98	10.24	10.24	118,242	-0.69(-6.31%)
Jul 19, 2002	10.88	11.47	10.88	10.93	13,002	+0.00(+0.00%)
Jul 17, 2002	10.88	11.71	10.78	10.93	8,939	+0.05(+0.45%)
Jul 12, 2002	11.71	11.71	10.88	10.88	4,368	-0.39(-3.50%)
Jul 11, 2002	11.52	11.71	10.88	11.27	19,300	-0.25(-2.13%)
Jul 10, 2002	11.68	12.28	11.49	11.52	9,142	-0.17(-1.43%)
Jul 09, 2002	12.16	12.79	11.69	11.69	5,079	-0.47(-3.88%)
Jul 08, 2002	12.47	12.47	12.16	12.16	4,164	-0.32(-2.53%)
Jul 05, 2002	12.46	12.47	12.16	12.47	1,320	+0.17(+1.36%)
Jul 04, 2002	12.65	12.80	12.16	12.31	8,329	+0.00(+0.00%)
Jul 03, 2002	12.65	12.80	12.16	12.31	8,329	-0.25(-1.96%)
Jul 02, 2002	12.95	12.95	12.55	12.55	5,993	-0.44(-3.41%)
Jul 01, 2002	13.14	13.63	12.99	12.99	8,634	-0.07(-0.53%)
Jun 28, 2002	13.63	14.21	13.04	13.06	114,483	-0.64(-4.67%)
Jun 27, 2002	14.16	14.22	13.69	13.70	22,856	-0.13(-0.93%)
Jun 26, 2002	14.02	14.02	13.60	13.83	8,939	-0.25(-1.81%)
Jun 25, 2002	14.16	14.17	13.98	14.09	3,860	-0.14(-0.98%)
Jun 21, 2002	14.16	14.22	14.13	14.22	208,752	+0.05(+0.35%)
Jun 20, 2002	14.13	14.25	13.79	14.18	2,336	-0.05(-0.35%)
Jun 19, 2002	14.27	14.27	13.93	14.22	8,126	-0.05(-0.35%)
Jun 18, 2002	14.32	14.32	14.27	14.27	507	-0.05(-0.34%)
Jun 17, 2002	14.47	14.47	14.27	14.32	4,368	-0.15(-1.02%)
Jun 14, 2002	14.47	14.47	14.47	14.47	11,885	+0.00(+0.00%)
Jun 12, 2002	14.47	14.47	14.32	14.47	1,726	+0.00(+0.00%)
Jun 11, 2002	14.40	14.47	13.99	14.47	7,923	+0.07(+0.48%)
Jun 10, 2002	14.27	14.44	14.27	14.40	507	+0.13(+0.90%)
Jun 07, 2002	13.68	14.27	13.68	14.27	1,218	+0.49(+3.57%)
Jun 06, 2002	14.48	14.56	13.78	13.78	10,361	-0.98(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.