Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.14	15.45	15.10	15.29	1,246,037	+0.16(+1.04%)
Aug 29, 2002	15.09	15.28	14.96	15.13	1,102,794	-0.04(-0.27%)
Aug 28, 2002	15.45	15.45	15.08	15.17	1,491,722	-0.28(-1.83%)
Aug 27, 2002	15.33	15.59	15.33	15.45	2,394,622	+0.18(+1.16%)
Aug 26, 2002	15.32	15.35	15.14	15.28	19,930,724	+0.04(+0.29%)
Aug 23, 2002	15.56	15.56	15.21	15.23	1,047,904	-0.32(-2.06%)
Aug 22, 2002	15.44	15.58	15.35	15.55	1,149,172	+0.10(+0.62%)
Aug 21, 2002	15.42	15.47	15.25	15.46	1,290,360	+0.15(+0.96%)
Aug 20, 2002	15.69	15.69	15.30	15.31	1,070,506	+0.03(+0.22%)
Aug 16, 2002	15.31	15.45	15.13	15.28	1,789,949	-0.04(-0.24%)
Aug 15, 2002	15.84	15.89	15.19	15.31	3,057,707	-0.36(-2.28%)
Aug 14, 2002	15.28	15.73	14.70	15.67	2,300,105	+0.39(+2.56%)
Aug 13, 2002	15.46	15.71	15.28	15.28	2,136,315	-0.19(-1.23%)
Aug 12, 2002	15.71	15.71	15.35	15.47	1,238,111	+0.30(+1.95%)
Aug 07, 2002	14.68	15.19	14.55	15.17	1,774,979	+0.52(+3.56%)
Aug 06, 2002	14.14	14.79	14.14	14.65	2,230,832	+0.68(+4.88%)
Aug 05, 2002	14.37	14.64	13.93	13.97	1,843,078	-0.33(-2.31%)
Aug 02, 2002	15.05	15.09	14.09	14.30	1,701,890	-0.75(-4.98%)
Aug 01, 2002	15.04	15.33	14.96	15.05	2,534,049	-0.05(-0.32%)
Jul 31, 2002	14.79	15.20	14.58	15.10	1,421,568	+0.31(+2.10%)
Jul 30, 2002	15.36	15.36	14.65	14.79	1,510,508	-0.57(-3.70%)
Jul 29, 2002	14.87	15.38	14.71	15.36	2,149,524	+0.82(+5.67%)
Jul 26, 2002	14.96	14.99	14.20	14.53	2,255,782	-0.35(-2.34%)
Jul 25, 2002	14.47	14.99	14.39	14.88	2,932,076	+0.42(+2.90%)
Jul 24, 2002	13.07	14.51	12.98	14.46	2,588,059	+1.39(+10.66%)
Jul 23, 2002	13.03	13.59	13.01	13.07	1,848,361	+0.04(+0.31%)
Jul 22, 2002	13.53	13.71	12.89	13.03	2,119,290	-0.50(-3.73%)
Jul 19, 2002	14.17	14.19	13.49	13.53	1,234,883	-0.67(-4.75%)
Jul 17, 2002	14.31	14.75	14.21	14.21	2,087,295	-0.69(-4.66%)
Jul 12, 2002	14.97	15.13	14.79	14.90	1,088,117	+0.02(+0.14%)
Jul 11, 2002	15.16	15.16	14.60	14.88	1,968,415	-0.34(-2.26%)
Jul 10, 2002	15.82	15.84	15.22	15.22	1,524,891	-0.54(-3.41%)
Jul 09, 2002	16.04	16.04	15.76	15.76	784,607	-0.41(-2.51%)
Jul 08, 2002	16.35	16.40	16.11	16.17	949,864	-0.12(-0.73%)
Jul 05, 2002	15.67	16.56	15.67	16.29	704,473	+0.63(+4.05%)
Jul 04, 2002	15.69	15.93	15.39	15.65	2,201,479	+0.00(+0.00%)
Jul 03, 2002	15.69	15.93	15.39	15.65	1,084,595	-0.02(-0.13%)
Jul 02, 2002	16.00	16.00	15.64	15.67	1,432,722	-0.34(-2.11%)
Jul 01, 2002	15.82	16.08	15.76	16.01	1,232,241	+0.03(+0.21%)
Jun 28, 2002	15.93	16.22	15.82	15.98	1,442,409	+0.10(+0.64%)
Jun 27, 2002	15.57	15.95	15.56	15.88	1,086,943	+0.34(+2.22%)
Jun 26, 2002	15.50	15.54	15.27	15.53	1,456,205	+0.03(+0.20%)
Jun 25, 2002	15.42	15.84	15.42	15.50	933,133	+0.17(+1.11%)
Jun 21, 2002	15.47	15.60	15.30	15.33	2,612,422	-0.21(-1.38%)
Jun 20, 2002	15.43	15.71	15.43	15.55	734,413	+0.04(+0.29%)
Jun 19, 2002	15.58	15.77	15.40	15.50	885,875	-0.15(-0.98%)
Jun 18, 2002	15.67	15.71	15.49	15.65	1,055,535	-0.03(-0.17%)
Jun 17, 2002	15.11	15.70	15.00	15.68	1,179,992	+0.60(+3.98%)
Jun 14, 2002	15.34	15.35	14.79	15.08	2,003,933	-0.44(-2.85%)
Jun 12, 2002	15.26	15.52	15.16	15.52	2,268,404	-0.02(-0.11%)
Jun 11, 2002	15.88	16.00	15.50	15.54	1,287,718	-0.27(-1.68%)
Jun 10, 2002	15.67	15.91	15.64	15.81	954,854	+0.14(+0.87%)
Jun 07, 2002	15.43	15.75	15.41	15.67	1,045,555	+0.24(+1.57%)
Jun 06, 2002	15.68	15.74	15.40	15.43	1,234,883	-0.24(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.